Updated: 10:08:21 AM 10 Mar (Just Now)
DSEX: 5226.61 85.2 + 1.66% +
Trade: 9866 Volume: 24603379 Value: 415.374 (mn)
+ Up: 288 + Down: 8 + Unchg: 22
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 75044 7.69% more
2 1STPRIMFMF 17.7 11011 1.72% more
3 AAMRANET 15.9 829 2.58% more
4 AAMRATECH 11.7 500 2.63% more
5 ABB1STMF 2.8 346099 0% more
6 ABBANK 6.7 391667 1.52% more
7 ACI 205 6715 2.4% more
8 ACIFORMULA 138.8 15 1.46% more
9 ACMELAB 77.7 3407 0.91% more
10 ACMEPL 16.8 16751 0.6% more
11 ACTIVEFINE 6.6 71 0% more
12 ADNTEL 56.6 9250 1.07% more
13 ADVENT 13.2 550 1.54% more
14 AFCAGRO 6.8 5081 0% more
15 AFTABAUTO 27.7 4580 1.84% more
16 AGNISYSL 20.3 18655 2.01% more
17 AGRANINS 21.4 1501 2.88% more
18 AIBL1STIMF 3.6 620 0% more
19 AIL 28.6 1002 1.06% more
20 AL-HAJTEX 127.5 542 3.49% more
21 ALARABANK 17.4 2692 0.58% more
22 ALIF 4.9 46300 4.26% more
23 AMANFEED 22.6 1200 1.35% more
24 ANWARGALV 91.7 69344 0.66% more
25 AOL 15.5 500 0.65% more
26 APEXFOOT 180.1 1002 1.07% more
27 APEXSPINN 184.4 102 1.88% more
28 APEXTANRY 64.7 20 3.69% more
29 APOLOISPAT 3.5 152448 0% more
30 ARAMIT 165.8 2 2.28% more
31 ARGONDENIM 16.3 305 0.62% more
32 ASIAINS 35.2 40342 0.86% more
33 ASIATICLAB 66.4 13219 1.68% more
34 AZIZPIPES 47.5 4000 2.81% more
35 BANGAS 116.8 453 1.83% more
36 BANKASIA 22.1 345089 1.84% more
37 BARKAPOWER 7.7 24132 2.67% more
38 BATBC 220.7 13922 1.8% more
39 BAYLEASING 5.9 348180 7.27% more
40 BBS 10.2 40840 2% more
41 BBSCABLES 15.6 12718 0.65% more
42 BDAUTOCA 133.3 1511 1.14% more
43 BDCOM 25.9 18775 1.17% more
44 BDFINANCE 14 17016 2.19% more
45 BDLAMPS 136.8 2 2.32% more
46 BDTHAI 10.8 30015 1.89% more
47 BDTHAIFOOD 16.2 353350 0.62% more
48 BDWELDING 16.1 23 2.55% more
49 BEACHHATCH 30.5 26149 0.99% more
50 BEACONPHAR 101.3 5919 1.3% more
51 BENGALWTL 17.5 9000 1.16% more
52 BESTHLDNG 12.6 1501 0.8% more
53 BIFC 6.8 47800 6.25% more
54 BNICL 52.4 7300 1.35% more
55 BPPL 14 91383 2.19% more
56 BRACBANK 75.9 244551 2.15% more
57 BSC 108.1 39241 1.6% more
58 BSCPLC 140.6 100 1.52% more
59 BSRMSTEEL 70 86 2.04% more
60 BXPHARMA 117 15026 1.83% more
61 CAPITECGBF 6.4 66001 1.59% more
62 CAPMIBBLMF 8 60010 0% more
63 CENTRALINS 39 16125 1.56% more
64 CENTRALPHL 8.4 32000 1.2% more
65 CITYBANK 31 2659471 2.65% more
66 CITYGENINS 94.8 4851 0% more
67 CLICL 52.8 1011 1.15% more
68 CNATEX 3.5 84560 2.94% more
69 CONFIDCEM 62.9 13891 1.62% more
70 CONTININS 23.6 11500 0% more
71 CROWNCEMNT 47 448 2.17% more
72 CRYSTALINS 75.4 18402 3.57% more
73 CVOPRL 150 10805 1.83% more
74 DACCADYE 17.7 20 5.36% more
75 DAFODILCOM 59.2 2001 0.17% more
76 DBH 37 1111 1.93% more
77 DBH1STMF 4.4 6166 2.33% more
78 DELTASPINN 5.9 21006 1.72% more
79 DESCO 21 1 -1.41% more
80 DESHBANDHU 15.6 42270 1.96% more
81 DGIC 19.1 1000 0% more
82 DHAKABANK 12.8 550473 1.59% more
83 DOMINAGE 35.9 23500 1.41% more
84 DOREENPWR 26.1 26654 1.95% more
85 DSHGARME 105.5 154 1.74% more
86 DSSL 8.3 121371 1.22% more
87 DULAMIACOT 117.9 100 5.27% more
88 DUTCHBANGL 41.3 1095 2.74% more
89 EASTERNINS 50 50 1.01% more
90 EASTLAND 20.4 141 3.03% more
91 EASTRNLUB 1524 15 1.69% more
92 EBL 26.2 19456 2.34% more
93 EBL1STMF 3.6 300 2.86% more
94 EBLNRBMF 2.7 137000 0% more
95 EGEN 20 71152 2.04% more
96 EHL 76 543 2.29% more
97 EIL 26.4 1 2.72% more
98 ENVOYTEX 49.5 1 3.13% more
99 EPGL 16.2 26416 1.25% more
100 ESQUIRENIT 20.1 35 0.5% more
101 ETL 9.4 18300 1.08% more
102 FAMILYTEX 3.1 2505427 6.9% more
103 FAREASTFIN 3 531848 7.14% more
104 FASFIN 3 19823 7.14% more
105 FBFIF 2.9 181550 7.41% more
106 FEDERALINS 20.3 12 4.1% more
107 FEKDIL 13.8 110653 1.47% more
108 FINEFOODS 465 5001 0.35% more
109 FIRSTFIN 5.8 72200 9.43% more
110 FORTUNE 13.9 4913 2.21% more
111 FUWANGCER 11.2 25655 1.82% more
112 FUWANGFOOD 9.9 4395 0% more
113 GBBPOWER 8 1500 2.56% more
114 GEMINISEA 114.2 581 0.71% more
115 GENEXIL 25.5 27902 0.79% more
116 GENNEXT 3.6 291333 5.88% more
117 GHAIL 10.8 15101 0.93% more
118 GHCL 18 1 0% more
119 GLOBALINS 27.5 1 3.38% more
120 GOLDENSON 10.2 56052 0.99% more
121 GP 241 1000 0.54% more
122 GPHISPAT 16 21611 1.91% more
123 GRAMEENS2 12.3 250 0% more
124 GREENDELMF 3.1 50 3.33% more
125 GREENDELT 54.3 1 3.82% more
126 GSPFINANCE 5.7 284295 7.55% more
127 HAKKANIPUL 65.9 6632 0.61% more
128 HAMI 158 1619 0.64% more
129 HEIDELBCEM 227.2 40 5.14% more
130 HFL 8 10050 3.9% more
131 HRTEX 18.4 2 2.79% more
132 HWAWELLTEX 44.6 108376 4.69% more
133 IBNSINA 318 1 0.44% more
134 IBP 12.8 70875 0.79% more
135 ICBAMCL2ND 5.9 1 7.27% more
136 ICBEPMF1S1 4.9 1060 2.08% more
137 ICBIBANK 3.7 192011 5.71% more
138 ICBSONALI1 4.3 40 2.38% more
139 ICICL 21.1 84 0.48% more
140 IDLC 41.5 12601 6.41% more
141 IFADAUTOS 20.8 101 0.97% more
142 IFIC 6.2 1955678 3.33% more
143 IFIC1STMF 2.9 25000 0% more
144 IFILISLMF1 3.8 551 -2.56% more
145 ILFSL 2.8 705500 7.69% more
146 INDEXAGRO 65.1 2 1.88% more
147 INTECH 35.3 66792 1.15% more
148 INTRACO 17.8 2000 2.3% more
149 IPDC 19.1 105332 1.6% more
150 ISLAMIBANK 44.7 837368 8.76% more
151 ISLAMICFIN 10.7 19650 4.9% more
152 ISNLTD 76.3 17385 1.87% more
153 ITC 37.7 36994 2.45% more
154 JAMUNABANK 23.3 86073 1.3% more
155 JAMUNAOIL 171 16 0.47% more
156 JHRML 42.6 1000 0.95% more
157 KARNAPHULI 28.8 2100 1.05% more
158 KAY&QUE 440.8 11723 2.35% more
159 KBPPWBIL 49.3 223887 1.02% more
160 KDSALTD 38.8 5256 0.52% more
161 KEYACOSMET 5.2 88363 1.96% more
162 KOHINOOR 512 8 0.02% more
163 KPCL 10.5 510 1.94% more
164 KPPL 15.7 20000 1.95% more
165 KTL 9.2 16 2.22% more
166 LANKABAFIN 15.1 193617 2.72% more
167 LEGACYFOOT 52.4 6640 1.55% more
168 LHB 50 16700 1.42% more
169 LIBRAINFU 627.4 16 0.69% more
170 LOVELLO 67.8 53661 0.74% more
171 LRBDL 9.7 11080 0% more
172 LRGLOBMF1 3 100 7.14% more
173 MAGURAPLEX 80.7 2520 2.41% more
174 MAKSONSPIN 6 27000 3.45% more
175 MALEKSPIN 26.6 34270 2.31% more
176 MARICO 2760 25 1.08% more
177 MBL1STMF 4 40 2.56% more
178 MEGHNAINS 27.1 17551 1.12% more
179 MERCANBANK 8.5 1016 2.41% more
180 METROSPIN 10 77040 3.09% more
181 MHSML 17.3 80111 1.17% more
182 MIDLANDBNK 16.5 242965 6.45% more
183 MIRACLEIND 28.3 7 2.54% more
184 MJLBD 90.6 8 0% more
185 MLDYEING 8.5 6 1.19% more
186 MONNOAGML 330 1875 1.2% more
187 MONNOCERA 79.4 9387 1.02% more
188 MONNOFABR 21.9 224384 2.34% more
189 MONOSPOOL 89.9 13065 1.81% more
190 MTB 12.6 33386 2.44% more
191 NAHEEACP 19.7 2152 2.07% more
192 NATLIFEINS 96.4 200 0.21% more
193 NAVANACNG 19.9 1075 -0.5% more
194 NAVANAPHAR 57 24971 1.42% more
195 NBL 5.4 841439 3.85% more
196 NCCBANK 12.7 52194 0.79% more
197 NEWLINE 5.8 15051 1.75% more
198 NFML 14.8 9800 1.37% more
199 NHFIL 23.2 12380 2.2% more
200 NITOLINS 30 51 8.3% more
201 NORTHRNINS 29.9 150 9.52% more
202 NPOLYMER 26.4 1 1.54% more
203 NRBBANK 7.2 4001 2.86% more
204 NTC 164.8 85 3.78% more
205 NTLTUBES 58.5 1 2.45% more
206 NURANI 3.4 20001 3.03% more
207 OAL 6.6 4900 0% more
208 OIMEX 12.5 8803 2.46% more
209 OLYMPIC 148.1 7038 0.95% more
210 ONEBANKPLC 7.9 45251 0% more
211 ORIONINFU 365.3 42217 0.66% more
212 ORIONPHARM 29.3 5107 1.74% more
213 PDL 5.2 237 6.12% more
214 PENINSULA 20.1 88100 2.55% more
215 PHARMAID 525.1 1 -1.11% more
216 PHENIXINS 27.3 1 -2.85% more
217 PHOENIXFIN 4.8 249000 4.35% more
218 PHPMF1 2.7 35104 0% more
219 PIONEERINS 49.8 103 1.84% more
220 PLFSL 3 1997338 7.14% more
221 POPULARLIF 46.3 2 1.31% more
222 POWERGRID 29.8 4 2.41% more
223 PRAGATIINS 69 14481 2.99% more
224 PRAGATILIF 200.1 71391 4.65% more
225 PREMIERBAN 5.5 243300 3.77% more
226 PREMIERCEM 37.8 6 2.16% more
227 PREMIERLEA 3.1 596497 6.9% more
228 PRIME1ICBA 4.3 10100 2.38% more
229 PRIMEBANK 30.5 34549 3.74% more
230 PRIMEFIN 5.1 870982 8.51% more
231 PRIMEINSUR 30.9 4 2.66% more
232 PRIMETEX 21.7 100300 1.4% more
233 PROGRESLIF 41.5 20 -1.43% more
234 PROVATIINS 30.1 905 3.08% more
235 PTL 51.9 1679 1.57% more
236 PUBALIBANK 37 22303 1.09% more
237 PURABIGEN 20.4 1 5.7% more
238 QUASEMIND 38.1 33154 2.97% more
239 QUEENSOUTH 11.9 35603 3.48% more
240 RAHIMAFOOD 113.5 15499 0.8% more
241 RAHIMTEXT 188.4 2535 0.69% more
242 RAKCERAMIC 22.1 100 0.45% more
243 RANFOUNDRY 140.7 511 -1.33% more
244 RDFOOD 19.2 80226 1.59% more
245 RECKITTBEN 3520 1 1.32% more
246 REGENTTEX 4.7 5072 2.17% more
247 RELIANCE1 11.8 39002 0.85% more
248 RELIANCINS 72 18 7.46% more
249 RENATA 425.4 34 1% more
250 RINGSHINE 3.6 3132 2.86% more
251 ROBI 30.3 281256 1% more
252 RUNNERAUTO 31.2 3115 0.65% more
253 RUPALIBANK 18 301 0.56% more
254 RUPALILIFE 79.1 11380 1.93% more
255 SAFKOSPINN 13.8 1 5.34% more
256 SAIFPOWER 6.9 42952 1.47% more
257 SAIHAMCOT 19.3 118340 2.12% more
258 SAIHAMTEX 18.6 64217 2.2% more
259 SALAMCRST 15.9 10781 3.25% more
260 SALVO 30.6 87524 0.66% more
261 SAMATALETH 80.7 100 0% more
262 SAPORTL 47.5 11099 0.42% more
263 SEAPEARL 35.7 61289 1.42% more
264 SHAHJABANK 17.9 1 1.7% more
265 SHARPIND 15.8 10000 3.27% more
266 SHASHADNIM 18.4 12901 2.22% more
267 SHEPHERD 13 1150 1.56% more
268 SHURWID 7.3 31514 4.29% more
269 SHYAMPSUG 159.8 3004 3.97% more
270 SICL 19.7 5 4.79% more
271 SILCOPHL 13.1 3500 0.77% more
272 SILVAPHL 9.3 5012 2.2% more
273 SIMTEX 22.7 156580 1.79% more
274 SINOBANGLA 45.8 56781 2% more
275 SIPLC 57.7 180 0.7% more
276 SKTRIMS 9.2 4879 1.1% more
277 SONALIANSH 159.7 4555 2.83% more
278 SONALILIFE 61.2 118 5.15% more
279 SONALIPAPR 231 3743 0.96% more
280 SONARBAINS 26.4 5 2.33% more
281 SONARGAON 35.9 24352 0.56% more
282 SOUTHEASTB 9.6 7516 2.13% more
283 SPCERAMICS 18.9 285830 1.07% more
284 SPCL 47.5 36443 1.71% more
285 SQUARETEXT 47.1 1 -0.21% more
286 SQURPHARMA 213.8 21691 1.91% more
287 SSSTEEL 4.8 16500 0% more
288 STANCERAM 69.1 35 0.29% more
289 STANDARINS 37.8 670 4.13% more
290 STANDBANKL 6.1 20300 1.67% more
291 STYLECRAFT 47.1 26 0.86% more
292 SUMITPOWER 14.5 233828 4.32% more
293 SUNLIFEINS 50.8 822 1.8% more
294 TAKAFULINS 30.7 11 1.32% more
295 TALLUSPIN 8.1 7500 3.85% more
296 TAMIJTEX 109.7 1092 1.11% more
297 TECHNODRUG 29.2 5883 1.39% more
298 TILIL 40.7 15710 1.5% more
299 TITASGAS 16.4 1451 0.61% more
300 TOSRIFA 16.6 6 1.22% more
301 TRUSTB1MF 2.8 31671 3.7% more
302 TRUSTBANK 17.7 44443 1.72% more
303 TUNGHAI 3.5 32500 2.94% more
304 UCB 9.6 7354 1.05% more
305 UNIONCAP 6.2 114501 5.08% more
306 UNIONINS 31.4 10001 1.62% more
307 UNIQUEHRL 37 1 2.21% more
308 UNITEDFIN 12.9 15908 2.38% more
309 UNITEDINS 41.7 1 3.99% more
310 UPGDCL 116.9 479 3.54% more
311 UTTARABANK 24.6 96916 1.23% more
312 UTTARAFIN 14.3 7009 4.38% more
313 VFSTDL 10.5 61512 0% more
314 WALTONHIL 382.2 3146 0.18% more
315 WATACHEM 120.1 2551 0.33% more
316 WMSHIPYARD 8.3 10540 1.22% more
317 ZAHEENSPIN 5.5 26200 1.85% more
318 ZEALBANGLA 137 56 5.22% more
Nox nox Nox