Updated: 10:16:52 AM 19 Feb (Just Now)
DSEX: 5510.12 -9.02 - -0.16% -
Trade: 15943 Volume: 29562533 Value: 550.842 (mn)
+ Up: 147 + Down: 113 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 19944 0% more
2 1STPRIMFMF 19.6 1005 0% more
3 AAMRANET 17.5 8395 1.74% more
4 AAMRATECH 12.5 3 3.31% more
5 ABB1STMF 2.9 89802 0% more
6 ABBANK 6.4 1620896 -3.03% more
7 ACI 223 32379 -0.31% more
8 ACIFORMULA 145.2 4200 -0.21% more
9 ACMELAB 80.1 45685 -0.74% more
10 ACMEPL 16.8 21203 0% more
11 ACTIVEFINE 6.9 500 2.99% more
12 ADNTEL 65.1 59697 -0.31% more
13 ADVENT 14.2 140 0.71% more
14 AFCAGRO 7 500 4.48% more
15 AFTABAUTO 30.8 400 0.33% more
16 AGNISYSL 21.8 9558 0% more
17 AIBL1STIMF 3.8 3639 -2.56% more
18 AIL 28.5 8063 1.06% more
19 AL-HAJTEX 138.5 34822 0.22% more
20 ALARABANK 15.7 7262 -0.63% more
21 ALIF 4.5 9301 0% more
22 AMANFEED 24.4 6470 0% more
23 AMCL(PRAN) 217.3 1 -0.55% more
24 ANLIMAYARN 18.9 3 -0.53% more
25 ANWARGALV 104.2 197355 1.17% more
26 AOL 16 1910 0.63% more
27 APEXFOODS 242.6 203 1.72% more
28 APEXFOOT 193.8 3881 0.16% more
29 APEXSPINN 209.8 1945 1.35% more
30 APOLOISPAT 2.4 810 0% more
31 ARAMIT 176 1419 -0.56% more
32 ARGONDENIM 17.6 1323 0.57% more
33 ASIAINS 41.4 56543 1.22% more
34 ASIATICLAB 63.4 124545 -2.76% more
35 BANGAS 128.2 4895 0.08% more
36 BANKASIA 20.6 65501 -0.48% more
37 BARKAPOWER 8 38 2.56% more
38 BATASHOE 845 10 0.48% more
39 BATBC 276.4 7523 -0.86% more
40 BAYLEASING 4.6 500 0% more
41 BBS 10.6 223330 0% more
42 BBSCABLES 16.8 67842 0% more
43 BDAUTOCA 142.9 19606 1.13% more
44 BDCOM 26.8 41700 0% more
45 BDFINANCE 13.2 5050 1.54% more
46 BDLAMPS 148.9 677 1.15% more
47 BDTHAI 11.6 223873 2.65% more
48 BDTHAIFOOD 15.9 288482 2.58% more
49 BDWELDING 20.4 2579 2% more
50 BEACHHATCH 31.9 2008 0% more
51 BEACONPHAR 109 6084 0.18% more
52 BENGALWTL 18.5 18501 -0.54% more
53 BERGERPBL 1430.5 55 -0.05% more
54 BESTHLDNG 13.3 632 0.76% more
55 BGIC 34.7 15659 0% more
56 BIFC 3.7 164875 -5.13% more
57 BNICL 56.8 27883 0.35% more
58 BPML 29.3 11 1.74% more
59 BPPL 15.6 44202 0% more
60 BRACBANK 81.4 120311 -0.12% more
61 BSC 116.1 53827 -0.34% more
62 BSCPLC 145.5 120 -0.75% more
63 BSRMSTEEL 74 222 -0.27% more
64 BXPHARMA 123.6 505 -0.56% more
65 CAPITECGBF 7.2 10620 1.41% more
66 CAPMBDBLMF 10.4 158675 0% more
67 CENTRALINS 43.6 1461 0.23% more
68 CENTRALPHL 9.1 67309 1.11% more
69 CITYBANK 28.7 381353 -0.69% more
70 CITYGENINS 85 5006 -0.23% more
71 CLICL 56.4 6392 -0.53% more
72 CNATEX 2.9 2196 3.57% more
73 CONFIDCEM 66.5 106492 1.22% more
74 CONTININS 26.1 1016 0% more
75 COPPERTECH 20.2 15 0% more
76 CRYSTALINS 77.8 7813 -1.52% more
77 CVOPRL 171.8 30826 -0.35% more
78 DACCADYE 18.7 1603 2.19% more
79 DAFODILCOM 57.8 45431 3.4% more
80 DBH 38.8 375 -0.51% more
81 DBH1STMF 4.7 1 2.17% more
82 DELTASPINN 6.1 107533 3.39% more
83 DESHBANDHU 16.9 40416 0% more
84 DGIC 22.4 98 1.36% more
85 DHAKABANK 13.8 607419 0% more
86 DHAKAINS 40 300 -0.25% more
87 DOMINAGE 34.7 26450 0% more
88 DOREENPWR 29.9 28184 0.34% more
89 DSSL 8.7 15251 0% more
90 DULAMIACOT 142 20 0.28% more
91 DUTCHBANGL 41.6 56 -0.72% more
92 EASTERNINS 54.9 170 -1.08% more
93 EASTLAND 22.3 1 1.83% more
94 EASTRNLUB 1608.5 3116 -0.9% more
95 EBL 27 30394 0% more
96 EBL1STMF 3.8 200 2.7% more
97 ECABLES 119.4 2 2.93% more
98 EGEN 22.1 155511 0.45% more
99 EHL 80.7 7233 -0.49% more
100 EIL 29.8 1602 0.68% more
101 EMERALDOIL 14.5 6793 0% more
102 ENVOYTEX 52.8 101 0.38% more
103 EPGL 15.9 2503 0% more
104 ESQUIRENIT 20.4 501 0.99% more
105 ETL 9.9 6 0% more
106 EXIM1STMF 3.3 275705 -8.33% more
107 FAMILYTEX 1.8 4059025 -5.26% more
108 FARCHEM 15.2 1596 2.7% more
109 FAREASTFIN 1.4 840218 -6.67% more
110 FAREASTLIF 23.2 5 -1.28% more
111 FASFIN 1.3 1245789 -7.14% more
112 FBFIF 2.9 710 3.57% more
113 FEDERALINS 21.2 3000 -0.47% more
114 FEKDIL 14.5 54504 0.69% more
115 FINEFOODS 469.7 36 0% more
116 FIRSTFIN 5 2026 0% more
117 FORTUNE 15 7150 -0.66% more
118 FUWANGCER 11.9 25901 0% more
119 FUWANGFOOD 10.1 999 0% more
120 GBBPOWER 8 9230 0% more
121 GEMINISEA 125.3 150 1.54% more
122 GENEXIL 28.3 35000 0% more
123 GENNEXT 2.6 17001 0% more
124 GHAIL 11.2 1336 0% more
125 GHCL 19.7 3 1.55% more
126 GLOBALINS 30 200 1.01% more
127 GOLDENSON 10.3 48862 0% more
128 GP 267 2393 0% more
129 GPHISPAT 17.5 23593 0.57% more
130 GQBALLPEN 484.8 657 0.44% more
131 GREENDELT 58.9 9000 2.08% more
132 GSPFINANCE 3.8 23352 -5% more
133 HAKKANIPUL 76.7 57159 0.79% more
134 HAMI 147 824 0.68% more
135 IBNSINA 337 478 -0.3% more
136 IBP 13.3 246370 1.53% more
137 ICB 40.1 3300 -0.5% more
138 ICBEPMF1S1 4.8 2 0% more
139 ICBIBANK 2.7 2025 3.85% more
140 ICBSONALI1 4.7 1 2.17% more
141 ICICL 23.2 21100 0% more
142 IDLC 41.2 1214 -0.48% more
143 IFADAUTOS 22.5 5097 0% more
144 IFIC 6.1 430653 -1.61% more
145 IFIC1STMF 2.9 57726 -3.33% more
146 ILFSL 1.3 363538 -7.14% more
147 INDEXAGRO 70.7 2580 -0.42% more
148 INTECH 30.7 62991 0.66% more
149 INTRACO 19.7 7001 0.51% more
150 IPDC 20.3 20570 -0.49% more
151 ISLAMIBANK 45.4 152972 1.79% more
152 ISLAMICFIN 11.1 111239 1.83% more
153 ISNLTD 76.4 5100 -0.52% more
154 ITC 40 6301 -0.74% more
155 JAMUNABANK 24.5 82069 -0.41% more
156 JAMUNAOIL 174 509 -1.02% more
157 JANATAINS 27.1 101 1.88% more
158 JHRML 46.9 29774 1.96% more
159 JUTESPINN 203.6 55 -1.45% more
160 KARNAPHULI 31.6 3500 0.64% more
161 KAY&QUE 495.4 25953 -2.08% more
162 KBPPWBIL 49.4 15581 0% more
163 KDSALTD 42.4 4001 0.71% more
164 KEYACOSMET 5.3 46754 0% more
165 KOHINOOR 516.2 8 -0.37% more
166 KPCL 11.2 1518 1.82% more
167 KPPL 15.8 2102 0.64% more
168 KTL 9.5 1 1.06% more
169 LANKABAFIN 15.5 90630 -1.27% more
170 LEGACYFOOT 56.2 10743 0% more
171 LHB 54.7 34186 0.55% more
172 LIBRAINFU 667.1 387 0.08% more
173 LINDEBD 849.9 55 0% more
174 LOVELLO 69 31603 0.58% more
175 LRBDL 9.9 4230 -1% more
176 LRGLOBMF1 3.4 1 6.25% more
177 MAGURAPLEX 94.4 39904 2.5% more
178 MAKSONSPIN 6 28261 0% more
179 MALEKSPIN 29.4 51804 -0.34% more
180 MARICO 2790.1 1249 -0.26% more
181 MATINSPINN 48.5 948 -0.21% more
182 MBL1STMF 4 1 0% more
183 MEGCONMILK 24.6 5001 0.41% more
184 MEGHNAINS 31.5 17810 0% more
185 MEGHNALIFE 56.5 5978 -0.7% more
186 MEGHNAPET 23.7 101 4.41% more
187 MERCANBANK 8.6 1870 0% more
188 MERCINS 26.2 16000 5.65% more
189 METROSPIN 8.8 5 3.53% more
190 MHSML 18.5 28700 0.54% more
191 MIDASFIN 6.1 1020 3.39% more
192 MIDLANDBNK 17.8 52367 0.56% more
193 MIRAKHTER 29.7 699 -0.34% more
194 MITHUNKNIT 16.1 8003 -1.23% more
195 MJLBD 92.6 1 -0.43% more
196 MLDYEING 8.8 14205 1.15% more
197 MONNOAGML 393 4132 -0.3% more
198 MONNOCERA 91.1 57181 -0.44% more
199 MONNOFABR 25.1 764100 -1.18% more
200 MONOSPOOL 102.8 29293 1.28% more
201 MPETROLEUM 202.8 202 0.8% more
202 NAHEEACP 21.1 325357 -0.94% more
203 NATLIFEINS 106 533 -0.38% more
204 NAVANACNG 20.6 2832 -0.48% more
205 NAVANAPHAR 61 30267 -1.13% more
206 NBL 5.3 4788552 -8.62% more
207 NCCBANK 13 20370 0.78% more
208 NCCBLMF1 4.3 1 2.38% more
209 NEWLINE 5 510 0% more
210 NFML 0 368352 -1.24% more
211 NITOLINS 30.4 52961 2.36% more
212 NORTHERN 95 557 0.21% more
213 NPOLYMER 29.1 1247 1.04% more
214 NRBBANK 7.4 5502 0% more
215 NRBCBANK 6.4 20847 -1.54% more
216 NTC 169.5 405 3.61% more
217 NURANI 2.8 1129 3.7% more
218 OAL 6.2 5027 0% more
219 OIMEX 13.3 607 2.31% more
220 OLYMPIC 157.5 204095 3.55% more
221 ONEBANKPLC 8.1 218875 1.25% more
222 ORIONINFU 376.5 49615 0.43% more
223 ORIONPHARM 30.5 3270 -1.29% more
224 PADMAOIL 179.5 450 -0.22% more
225 PARAMOUNT 54.7 2112 0.55% more
226 PDL 4.6 2269 0% more
227 PENINSULA 21.9 60835 0.92% more
228 PEOPLESINS 40.7 703 -0.49% more
229 PHARMAID 570 836 0.04% more
230 PHENIXINS 32.8 12379 1.86% more
231 PHOENIXFIN 3.9 1000 -2.5% more
232 PHPMF1 2.8 11100 0% more
233 PIONEERINS 53.3 4001 0% more
234 PLFSL 1.3 1222781 -7.14% more
235 POPULAR1MF 2.8 250 0% more
236 POPULARLIF 53 32201 -1.3% more
237 POWERGRID 32.9 7 0.92% more
238 PRAGATIINS 78.8 63118 0.77% more
239 PRAGATILIF 263.8 140799 1.74% more
240 PREMIERBAN 5.4 110946 -3.57% more
241 PREMIERCEM 39.2 395 0.51% more
242 PREMIERLEA 1.4 637538 -6.67% more
243 PRIMEBANK 33.8 51 0% more
244 PRIMEFIN 2.7 2316116 -10% more
245 PRIMEINSUR 33 3001 -1.49% more
246 PRIMELIFE 38.5 1053 1.05% more
247 PROVATIINS 32.4 5568 -0.92% more
248 PTL 51.7 10 0.98% more
249 PUBALIBANK 39.2 3960 0.26% more
250 PURABIGEN 22.2 1 1.83% more
251 QUASEMIND 42.1 27324 0.48% more
252 QUEENSOUTH 11.4 9355 0% more
253 RAHIMAFOOD 145.5 318373 6.13% more
254 RAHIMTEXT 226.7 2562 0% more
255 RAKCERAMIC 25.1 9492 -1.18% more
256 RDFOOD 20.9 19379 0.48% more
257 RECKITTBEN 3537.4 73 -0.4% more
258 REGENTTEX 3.9 8500 0% more
259 RELIANCE1 13.2 95702 0.76% more
260 RENATA 461.8 1492 -0.97% more
261 REPUBLIC 34.2 7500 -0.87% more
262 RINGSHINE 3.1 24620 0% more
263 ROBI 31.3 189022 -0.63% more
264 RSRMSTEEL 7.4 7095 -1.33% more
265 RUNNERAUTO 33.8 1005 0% more
266 RUPALIBANK 19.6 4276 0% more
267 RUPALILIFE 93.4 50487 0.54% more
268 SAFKOSPINN 14.2 1 -0.7% more
269 SAIFPOWER 6.5 5705 0% more
270 SAIHAMCOT 20.5 656780 -0.49% more
271 SAIHAMTEX 22.7 315382 0.44% more
272 SALAMCRST 16.8 186379 5% more
273 SALVO 30.8 36725 -0.32% more
274 SAMATALETH 94.4 23185 2.94% more
275 SAMORITA 72.6 2743 -1.49% more
276 SAPORTL 45.4 132365 -0.22% more
277 SBACBANK 7 500 0% more
278 SEAPEARL 33.3 36681 0% more
279 SHAHJABANK 18 3024 -0.55% more
280 SHARPIND 16.8 5461 0.6% more
281 SHASHADNIM 18.1 5109 0.56% more
282 SHEPHERD 13 12262 -0.76% more
283 SHURWID 6.4 32840 -4.48% more
284 SHYAMPSUG 165.1 1 0% more
285 SICL 21 46 0% more
286 SILCOPHL 14.6 133783 0% more
287 SILVAPHL 10.1 20 2.02% more
288 SIMTEX 23.9 212907 1.27% more
289 SINGERBD 92.5 100 0.33% more
290 SINOBANGLA 50.8 65300 0.59% more
291 SIPLC 58.4 2095 0.17% more
292 SKTRIMS 8 526 0% more
293 SONALIANSH 180.4 3460 -0.11% more
294 SONALILIFE 66 1020 -0.3% more
295 SONALIPAPR 258.6 28091 0.66% more
296 SONARBAINS 29.9 650 0.67% more
297 SONARGAON 34.6 14731 -1.14% more
298 SOUTHEASTB 9.9 1006 2.06% more
299 SPCERAMICS 15.7 53420 1.29% more
300 SPCL 51.8 21525 0.58% more
301 SQUARETEXT 50 5115 -0.6% more
302 SQURPHARMA 228.1 35553 -0.52% more
303 SSSTEEL 4.5 36805 -2.17% more
304 STANCERAM 72.8 2 4.75% more
305 STANDARINS 42 811 1.2% more
306 STANDBANKL 5.7 56730 0% more
307 STYLECRAFT 52.6 1 2.33% more
308 SUMITPOWER 13.7 5535 1.48% more
309 SUNLIFEINS 55 27810 -0.36% more
310 TALLUSPIN 7.8 11023 2.63% more
311 TAMIJTEX 123.3 2062 0.16% more
312 TB2Y0127 99.9 20000 -1.81% more
313 TECHNODRUG 32 14042 0% more
314 TILIL 49 30486 0% more
315 TITASGAS 18.3 1601 0% more
316 TOSRIFA 17 6 1.19% more
317 TRUSTB1MF 2.8 5000 0% more
318 TRUSTBANK 18.7 49228 -0.53% more
319 TUNGHAI 2.5 49150 -3.85% more
320 UCB 10 17282 1.01% more
321 UNIONCAP 4.3 36080 -2.27% more
322 UNIONINS 36.5 29 0.27% more
323 UNIQUEHRL 39.6 340 1.02% more
324 UNITEDFIN 12.7 8 0.79% more
325 UNITEDINS 44.8 1 2.52% more
326 UPGDCL 126.6 455 0% more
327 USMANIAGL 33.2 2 -1.48% more
328 UTTARABANK 24.9 33423 0% more
329 UTTARAFIN 13.4 1 2.29% more
330 VAMLRBBF 6 15000 -3.23% more
331 VFSTDL 12.1 20463 0.83% more
332 WALTONHIL 416 21 -0.76% more
333 WATACHEM 137.1 1518 0.51% more
334 WMSHIPYARD 8.2 550 1.23% more
335 ZAHEENSPIN 5 10202 0% more
336 ZEALBANGLA 136 502 0.37% more
Nox nox Nox