Updated: 10:26:00 AM 16 Mar (Just Now)
DSEX: 5353.07 33.93 + 0.64% +
Trade: 18898 Volume: 67347131 Value: 671.452 (mn)
+ Up: 255 + Down: 44 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 168104 3.57% more
2 1STPRIMFMF 18.3 18770 1.1% more
3 AAMRANET 17.8 49396 0.56% more
4 AAMRATECH 14.9 173818 2.05% more
5 ABB1STMF 3 51529 3.45% more
6 ABBANK 6.6 74897 1.54% more
7 ACFL 18.1 211 1.12% more
8 ACI 209.6 2094 0.1% more
9 ACIFORMULA 139 2 -0.71% more
10 ACMELAB 78.3 6885 0% more
11 ACMEPL 17 705969 0% more
12 ACTIVEFINE 7 424869 2.94% more
13 ADNTEL 58.9 13960 0.51% more
14 ADVENT 13.5 5 0.75% more
15 AFCAGRO 7.2 93575 4.35% more
16 AFTABAUTO 29.5 2126 0.34% more
17 AGNISYSL 20.9 74752 0% more
18 AGRANINS 20.4 92912 -3.77% more
19 AIBL1STIMF 3.8 1816 0% more
20 AIL 30.2 39495 -0.66% more
21 AL-HAJTEX 124 6139 0.49% more
22 ALARABANK 17.4 7000 0% more
23 ALIF 5.6 441993 5.66% more
24 ALLTEX 14.6 19400 0.69% more
25 AMANFEED 23.3 10 0.87% more
26 ANLIMAYARN 19.8 7000 0.51% more
27 ANWARGALV 94.6 35323 0.11% more
28 AOL 16.3 10970 0.62% more
29 APEXFOODS 227.7 1301 0.44% more
30 APEXFOOT 187.5 1741 0.7% more
31 APEXSPINN 193.9 1061 0.73% more
32 APEXTANRY 65 230 0.46% more
33 APOLOISPAT 4.4 2744187 10% more
34 ARAMIT 173.8 62 0.87% more
35 ARAMITCEM 12.4 4 4.2% more
36 ARGONDENIM 17 21 1.19% more
37 ASIAINS 38.2 6629 1.33% more
38 ASIAPACINS 36.9 1 2.5% more
39 ASIATICLAB 71 191046 1.28% more
40 AZIZPIPES 51.7 258 0.19% more
41 BANGAS 119.8 438 1.01% more
42 BANKASIA 22.1 37491 0.45% more
43 BARKAPOWER 8.6 47431 1.18% more
44 BATASHOE 828.5 166 -1.65% more
45 BATBC 227.8 2016 0.4% more
46 BAYLEASING 6.2 265400 3.33% more
47 BBS 11.2 244134 0% more
48 BBSCABLES 18 677292 2.86% more
49 BDAUTOCA 144.5 16558 2.12% more
50 BDCOM 27 40901 1.12% more
51 BDFINANCE 14 53700 0% more
52 BDLAMPS 138.2 295 1.54% more
53 BDTHAI 11.3 26598 0.89% more
54 BDTHAIFOOD 16.5 239590 0.61% more
55 BDWELDING 16.6 3 1.84% more
56 BEACHHATCH 31.4 12655 0% more
57 BEACONPHAR 101.7 11022 -0.2% more
58 BENGALWTL 18 37756 1.69% more
59 BERGERPBL 1412 66 0.06% more
60 BESTHLDNG 13.8 345126 3.76% more
61 BIFC 6.8 99361 -5.56% more
62 BNICL 54.2 306 0.37% more
63 BPML 28.7 4400 -0.35% more
64 BPPL 14.9 168588 0.68% more
65 BRACBANK 76.3 69020 0.93% more
66 BSC 110.5 6993 0.27% more
67 BSCPLC 143.5 85 2.43% more
68 BSRMLTD 82 15 0% more
69 BSRMSTEEL 69.8 106 0.43% more
70 BXPHARMA 117.8 20553 1.2% more
71 CAPITECGBF 6.6 27800 1.54% more
72 CAPMBDBLMF 10.8 12610 -0.92% more
73 CAPMIBBLMF 8 103601 0% more
74 CENTRALINS 40.1 1 1.26% more
75 CENTRALPHL 9.3 312129 4.49% more
76 CITYBANK 31.8 714192 0.63% more
77 CITYGENINS 98.4 15439 0% more
78 CLICL 59 57432 0.17% more
79 CNATEX 4.1 1703338 7.89% more
80 CONFIDCEM 64.4 7756 0.47% more
81 CONTININS 23.8 1000 -0.83% more
82 COPPERTECH 19 1 1.6% more
83 CROWNCEMNT 49.1 1 0% more
84 CRYSTALINS 76.3 6051 0% more
85 CVOPRL 156.5 7091 0.84% more
86 DACCADYE 17.6 3100 2.92% more
87 DAFODILCOM 67.8 8646 0.89% more
88 DBH 37.3 10 1.08% more
89 DBH1STMF 4.5 20454 2.27% more
90 DELTALIFE 71.4 500 1.13% more
91 DELTASPINN 6.4 218135 4.92% more
92 DESHBANDHU 16.5 24769 1.85% more
93 DGIC 20.2 31 2.02% more
94 DHAKABANK 13 72110 0% more
95 DHAKAINS 37.6 101 0% more
96 DOMINAGE 39.5 277769 1.8% more
97 DOREENPWR 26.7 9589 0% more
98 DSHGARME 108.6 1 2.74% more
99 DSSL 8.9 121593 0% more
100 DULAMIACOT 128 100 1.51% more
101 DUTCHBANGL 42.5 2410 0.47% more
102 EASTLAND 20.5 2150 0% more
103 EASTRNLUB 1600.4 3894 -0.29% more
104 EBL 26.6 29390 0.38% more
105 EBL1STMF 3.7 5351 2.78% more
106 EBLNRBMF 2.8 36699 3.7% more
107 EGEN 20.9 57501 0.48% more
108 EHL 77.4 1300 1.18% more
109 EIL 26.9 6806 0.75% more
110 EMERALDOIL 16.9 3051 -1.74% more
111 ENVOYTEX 49.7 3450 -0.4% more
112 EPGL 17 9218 0.59% more
113 ESQUIRENIT 20.7 16 0.49% more
114 ETL 9.5 89997 1.06% more
115 EXIM1STMF 2.9 9000 0% more
116 FAMILYTEX 4.3 6181760 7.5% more
117 FARCHEM 14.5 951 0.69% more
118 FAREASTFIN 4.1 1545543 5.13% more
119 FAREASTLIF 22.9 300 2.69% more
120 FASFIN 3.7 3782897 -5.13% more
121 FBFIF 2.8 29052 -3.45% more
122 FEDERALINS 19.9 3100 0.51% more
123 FEKDIL 14.1 29416 0.71% more
124 FINEFOODS 462.2 7321 -0.43% more
125 FIRSTFIN 6 74005 0% more
126 FORTUNE 14.4 15500 1.41% more
127 FUWANGCER 11.6 37000 0.87% more
128 FUWANGFOOD 10.5 14262 0% more
129 GBBPOWER 8.8 8520 1.15% more
130 GEMINISEA 116.5 100 -0.09% more
131 GENEXIL 26.7 121121 0.75% more
132 GENNEXT 4.2 2709007 7.69% more
133 GHAIL 11.4 13768 0.88% more
134 GHCL 19.4 2005 -0.51% more
135 GLDNJMF 5.9 25000 0% more
136 GLOBALINS 27.1 5087 0% more
137 GOLDENSON 10.9 399429 2.83% more
138 GP 253.5 1385 0.2% more
139 GPHISPAT 16.3 14913 0.62% more
140 GQBALLPEN 526.2 832 0% more
141 GREENDELMF 3.2 2000 0% more
142 GREENDELT 51.9 8 -0.76% more
143 GSPFINANCE 5.9 510430 -3.28% more
144 HAKKANIPUL 71.5 17376 1.13% more
145 HAMI 153.8 140 0.92% more
146 HEIDELBCEM 232.1 450 -0.39% more
147 HFL 9 7404 4.65% more
148 HRTEX 21.9 39313 2.82% more
149 HWAWELLTEX 43.2 1441 0.47% more
150 IBNSINA 328.8 5302 2.85% more
151 IBP 13.3 37636 0.76% more
152 ICB 38.9 152 1.3% more
153 ICBAMCL2ND 5.8 21002 3.57% more
154 ICBEPMF1S1 5.1 6770 2% more
155 ICBIBANK 3.5 198641 6.06% more
156 ICBSONALI1 4.6 1052 2.22% more
157 ICICL 21.7 2628 2.84% more
158 IDLC 41 4727 -0.73% more
159 IFADAUTOS 21.9 69500 1.86% more
160 IFIC 6 1084078 1.69% more
161 IFIC1STMF 3 11100 3.45% more
162 IFILISLMF1 4 10 2.56% more
163 ILFSL 3.7 6814059 2.78% more
164 INTECH 41.3 686077 3.25% more
165 INTRACO 18.3 5201 -0.54% more
166 IPDC 19.3 111701 -0.52% more
167 ISLAMIBANK 42.4 163894 0.24% more
168 ISLAMICFIN 11.6 71951 0% more
169 ISLAMIINS 37.5 802 0.27% more
170 ISNLTD 80.9 128876 2.02% more
171 ITC 38.3 12570 0.52% more
172 JAMUNABANK 24 36740 0.42% more
173 JAMUNAOIL 173 63 0.06% more
174 JANATAINS 25 4000 0% more
175 JHRML 43.6 7592 -0.68% more
176 JMISMDL 119.9 1000 1.1% more
177 JUTESPINN 227.9 1 3.45% more
178 KARNAPHULI 29.3 7501 0% more
179 KAY&QUE 450 10649 0.27% more
180 KBPPWBIL 50.5 185174 1% more
181 KDSALTD 39.3 10555 -0.25% more
182 KEYACOSMET 5.7 1225674 7.55% more
183 KOHINOOR 516 5 0.16% more
184 KPCL 11.2 131601 2.75% more
185 KPPL 16.2 42152 0.62% more
186 KTL 9.6 47046 1.05% more
187 LANKABAFIN 15.9 455685 0.63% more
188 LEGACYFOOT 54.4 4443 1.12% more
189 LHB 53.5 31954 0% more
190 LIBRAINFU 655.3 478 0.8% more
191 LINDEBD 798.8 29 0.71% more
192 LOVELLO 69.7 265439 -1.55% more
193 LRBDL 10.8 41543 1.89% more
194 LRGLOBMF1 3.2 1 3.23% more
195 MAGURAPLEX 81.9 4059 -0.12% more
196 MAKSONSPIN 6.8 423432 9.68% more
197 MALEKSPIN 27.9 15847 0.36% more
198 MARICO 2800 22 0.45% more
199 MBL1STMF 4 60 2.56% more
200 MEGCONMILK 35.1 65973 0.86% more
201 MEGHNACEM 31.8 2 -4.22% more
202 MEGHNAINS 27.5 48435 0.36% more
203 MEGHNALIFE 52.6 300 -0.38% more
204 MEGHNAPET 27.8 4991 -1.42% more
205 MERCANBANK 9.1 210282 0% more
206 METROSPIN 11 313552 8.91% more
207 MHSML 17.8 17615 1.14% more
208 MIDASFIN 7.1 21501 -2.74% more
209 MIDLANDBNK 16.1 107428 0% more
210 MIRACLEIND 29.7 204 -0.34% more
211 MIRAKHTER 27.4 1710 0.37% more
212 MITHUNKNIT 17.6 3808 1.73% more
213 MJLBD 92 127 0.77% more
214 MLDYEING 9 140720 1.12% more
215 MONNOAGML 360 1454 0.08% more
216 MONNOCERA 81.8 1556 0.99% more
217 MONNOFABR 22.5 117299 0.9% more
218 MONOSPOOL 92.1 18892 0.88% more
219 MTB 13 4200 0% more
220 NAHEEACP 21.1 17750 0.96% more
221 NAVANACNG 21.1 2813 0.96% more
222 NAVANAPHAR 58.7 3111 0.69% more
223 NBL 5.3 291073 1.92% more
224 NCCBANK 12.9 6 -0.77% more
225 NEWLINE 6.8 814447 7.94% more
226 NFML 15.5 469020 1.31% more
227 NHFIL 23.5 7592 0% more
228 NITOLINS 28.4 1 1.79% more
229 NORTHERN 122.9 50 1.82% more
230 NPOLYMER 27 8468 -0.74% more
231 NRBBANK 7 130 0% more
232 NRBCBANK 6.7 2260 0% more
233 NTC 168 3 2.07% more
234 NTLTUBES 58.8 200 0.51% more
235 NURANI 4.2 600171 7.69% more
236 OAL 6.9 106167 1.47% more
237 OIMEX 13.3 326 0.76% more
238 OLYMPIC 153 1502 0.33% more
239 ONEBANKPLC 7.9 204716 1.28% more
240 ORIONINFU 356.8 36975 -0.25% more
241 ORIONPHARM 28.7 1801 0.7% more
242 PADMALIFE 17.4 1 2.35% more
243 PADMAOIL 177.9 662 0.11% more
244 PARAMOUNT 51.4 3307 1.38% more
245 PDL 6.4 1297412 8.47% more
246 PENINSULA 20.5 28898 0.99% more
247 PEOPLESINS 40 2001 0% more
248 PF1STMF 5.1 128400 2% more
249 PHENIXINS 28.7 3743 1.06% more
250 PHOENIXFIN 5.2 308651 0% more
251 PHPMF1 2.9 72984 3.57% more
252 PIONEERINS 52.5 1232 1.35% more
253 PLFSL 4 6388285 2.56% more
254 POPULAR1MF 2.9 1001 3.57% more
255 POPULARLIF 49 4000 2.08% more
256 POWERGRID 30.7 209 1.32% more
257 PRAGATIINS 70 52 1.3% more
258 PRAGATILIF 214.1 11608 1.09% more
259 PREMIERBAN 5.3 36768 0% more
260 PREMIERCEM 38.6 3016 0.78% more
261 PREMIERLEA 4.1 3805889 2.5% more
262 PRIMEBANK 31.3 2605 0.97% more
263 PRIMEFIN 5.7 1022551 -3.39% more
264 PRIMELIFE 34.9 1 1.16% more
265 PRIMETEX 21.5 4300 0.94% more
266 PROVATIINS 31.4 500 3.97% more
267 PTL 54.6 1006 1.11% more
268 PUBALIBANK 37.4 23486 0.27% more
269 PURABIGEN 20 4575 0% more
270 QUASEMIND 38.5 14550 0.52% more
271 QUEENSOUTH 11.7 22512 -0.85% more
272 RAHIMAFOOD 123 1734 1.23% more
273 RAHIMTEXT 196.3 4175 -1.7% more
274 RAKCERAMIC 23.1 1510 0.43% more
275 RANFOUNDRY 149.2 12 1.22% more
276 RDFOOD 19.4 51971 0% more
277 REGENTTEX 5.4 257883 8% more
278 RELIANCE1 12.1 58962 0% more
279 RELIANCINS 69.5 100 0% more
280 RENATA 434.2 15 0.81% more
281 RINGSHINE 4.1 3244691 7.89% more
282 RSRMSTEEL 8.4 9000 2.44% more
283 RUNNERAUTO 33.5 47300 1.52% more
284 RUPALIBANK 18.6 4255 0% more
285 RUPALILIFE 82 9550 0.24% more
286 SAFKOSPINN 15.3 18101 2% more
287 SAIFPOWER 7.8 648139 6.85% more
288 SAIHAMCOT 19.5 33050 1.56% more
289 SAIHAMTEX 19.8 33214 1.02% more
290 SALAMCRST 16.3 13324 0.62% more
291 SALVO 31.3 8751 1.29% more
292 SAMATALETH 84.4 596 0.72% more
293 SAMORITA 68 246 0.74% more
294 SAPORTL 49.1 201118 0.61% more
295 SBACBANK 6.8 818 0% more
296 SEAPEARL 38.6 172743 1.31% more
297 SEMLFBSLGF 5.2 2936 0% more
298 SHAHJABANK 18.1 20516 0.56% more
299 SHARPIND 17 3570 0% more
300 SHASHADNIM 19.4 11 2.11% more
301 SHEPHERD 13.4 2920 0% more
302 SHURWID 7.5 8451 2.74% more
303 SHYAMPSUG 168.8 7188 4.46% more
304 SILCOPHL 14 73056 0% more
305 SILVAPHL 9.8 6038 1.03% more
306 SIMTEX 24.5 114338 1.66% more
307 SINGERBD 85.2 4 0.24% more
308 SINOBANGLA 47.3 16543 0.42% more
309 SIPLC 60 39119 0.17% more
310 SKTRIMS 9.3 46556 1.09% more
311 SONALIANSH 162 1521 0.5% more
312 SONALIPAPR 234.6 10214 -0.04% more
313 SONARBAINS 26.9 2276 1.13% more
314 SONARGAON 39.4 47169 0% more
315 SOUTHEASTB 9.6 20022 0% more
316 SPCERAMICS 20.5 473124 2.5% more
317 SPCL 48.2 43006 0.21% more
318 SQURPHARMA 218 3693 0.55% more
319 SSSTEEL 5.8 1459089 9.43% more
320 STANCERAM 70.8 502 2.16% more
321 STANDARINS 37.7 1 0.8% more
322 STANDBANKL 6 257107 1.69% more
323 STYLECRAFT 52.2 645 0% more
324 SUMITPOWER 14.1 53328 0.71% more
325 SUNLIFEINS 53.7 160288 1.13% more
326 TAKAFULINS 31.4 2 0.32% more
327 TALLUSPIN 8.6 62142 1.18% more
328 TAMIJTEX 113.1 1153 -0.35% more
329 TECHNODRUG 30 8818 1.01% more
330 TILIL 42.5 8530 0.71% more
331 TITASGAS 16.7 20769 -0.6% more
332 TOSRIFA 16.7 2174 0% more
333 TRUSTB1MF 3 12826 3.45% more
334 TRUSTBANK 18 39216 0.56% more
335 TUNGHAI 4.4 743331 10% more
336 UCB 9.8 20129 1.03% more
337 UNIONCAP 6.5 530690 -1.52% more
338 UNIONINS 32.8 1229 0.92% more
339 UNIQUEHRL 37.9 3405 -0.52% more
340 UNITEDFIN 12.8 3014 1.59% more
341 UPGDCL 119 296 0.76% more
342 USMANIAGL 36.4 1012 -0.55% more
343 UTTARABANK 25.5 272035 0.39% more
344 UTTARAFIN 13.5 33202 0% more
345 VAMLRBBF 5.9 3293 1.72% more
346 VFSTDL 11 70253 0.92% more
347 WALTONHIL 389.6 947 1.04% more
348 WMSHIPYARD 8.5 11533 1.19% more
349 YPL 16.1 2735 0.63% more
350 ZAHEENSPIN 6 428291 3.45% more
351 ZAHINTEX 7.6 15210 7.04% more
352 ZEALBANGLA 135.9 562 2.33% more
Nox nox Nox