Updated: 10:23:41 AM 16 Mar (Just Now)
DSEX: 5351.45 32.31 + 0.61% +
Trade: 17165 Volume: 60462343 Value: 616.216 (mn)
+ Up: 255 + Down: 37 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 168103 0% more
2 1STPRIMFMF 18.3 16765 1.1% more
3 AAMRANET 17.8 49296 0.56% more
4 AAMRATECH 14.9 170718 2.05% more
5 ABB1STMF 3 41529 3.45% more
6 ABBANK 6.6 74132 1.54% more
7 ACFL 18.1 211 1.12% more
8 ACI 209.6 2094 0.1% more
9 ACIFORMULA 139 2 -0.71% more
10 ACMELAB 78.3 6885 0% more
11 ACMEPL 17 705893 0% more
12 ACTIVEFINE 7 362119 2.94% more
13 ADNTEL 59 13910 0.68% more
14 ADVENT 13.5 5 0.75% more
15 AFCAGRO 7.2 85025 4.35% more
16 AFTABAUTO 29.5 2117 0.34% more
17 AGNISYSL 20.9 54720 0% more
18 AGRANINS 20.6 92232 -2.83% more
19 AIBL1STIMF 3.8 1816 0% more
20 AIL 30.4 33526 0% more
21 AL-HAJTEX 124 5739 0.49% more
22 ALARABANK 17.4 7000 0% more
23 ALIF 5.6 396993 5.66% more
24 ALLTEX 14.7 15900 1.38% more
25 AMANFEED 23.3 10 0.87% more
26 ANLIMAYARN 19.8 7000 0.51% more
27 ANWARGALV 94.6 31261 0.11% more
28 AOL 16.3 10970 0.62% more
29 APEXFOODS 227.7 1301 0.44% more
30 APEXFOOT 187.4 1740 0.64% more
31 APEXSPINN 194.2 1001 0.88% more
32 APEXTANRY 65 230 0.46% more
33 APOLOISPAT 4.4 2721386 10% more
34 ARAMIT 173.8 62 0.87% more
35 ARAMITCEM 12.4 4 4.2% more
36 ARGONDENIM 17 21 1.19% more
37 ASIAINS 38.1 6312 1.06% more
38 ASIAPACINS 36.9 1 2.5% more
39 ASIATICLAB 70.9 185546 1.14% more
40 AZIZPIPES 51.7 258 0.19% more
41 BANGAS 119.8 438 1.01% more
42 BANKASIA 22.1 37491 0.45% more
43 BARKAPOWER 8.6 45931 1.18% more
44 BATASHOE 828.5 166 -1.65% more
45 BATBC 227.8 1506 0.4% more
46 BAYLEASING 6.2 244400 3.33% more
47 BBS 11.2 231134 0% more
48 BBSCABLES 17.7 575891 1.14% more
49 BDAUTOCA 144.3 10559 1.98% more
50 BDCOM 27 38901 1.12% more
51 BDFINANCE 14 50700 0% more
52 BDLAMPS 138.2 295 1.54% more
53 BDTHAI 11.4 17598 1.79% more
54 BDTHAIFOOD 16.6 238590 1.22% more
55 BDWELDING 16.6 3 1.84% more
56 BEACHHATCH 31.4 12655 0% more
57 BEACONPHAR 102 3412 0.1% more
58 BENGALWTL 17.9 21308 1.13% more
59 BERGERPBL 1412 43 0.06% more
60 BESTHLDNG 13.9 260029 4.51% more
61 BIFC 6.8 84166 -5.56% more
62 BNICL 54.4 5 0.74% more
63 BPML 28.9 3900 0.35% more
64 BPPL 14.8 167588 0% more
65 BRACBANK 76.4 68820 1.06% more
66 BSC 110.5 6990 0.27% more
67 BSCPLC 140.2 50 0.07% more
68 BSRMLTD 82 15 0% more
69 BSRMSTEEL 69.5 6 0% more
70 BXPHARMA 117.8 19053 1.2% more
71 CAPITECGBF 6.6 27700 1.54% more
72 CAPMBDBLMF 10.9 2610 0% more
73 CAPMIBBLMF 8 103601 0% more
74 CENTRALINS 40.1 1 1.26% more
75 CENTRALPHL 9.3 277323 4.49% more
76 CITYBANK 31.8 608973 0.63% more
77 CITYGENINS 98.4 15439 0% more
78 CLICL 59 57432 0.17% more
79 CNATEX 4.1 1690287 7.89% more
80 CONFIDCEM 64.4 7756 0.47% more
81 CONTININS 23.8 1000 -0.83% more
82 COPPERTECH 19 1 1.6% more
83 CROWNCEMNT 49.1 1 0% more
84 CRYSTALINS 76.3 5701 0% more
85 CVOPRL 156.5 7091 0.84% more
86 DACCADYE 17.5 600 2.34% more
87 DAFODILCOM 68.1 7624 1.34% more
88 DBH 37.3 10 1.08% more
89 DBH1STMF 4.5 19954 2.27% more
90 DELTALIFE 71.4 500 1.13% more
91 DELTASPINN 6.3 112635 3.28% more
92 DESHBANDHU 16.5 24767 1.85% more
93 DGIC 20.3 1 2.53% more
94 DHAKABANK 13 72110 0% more
95 DHAKAINS 37.6 101 0% more
96 DOMINAGE 39.4 222830 1.55% more
97 DOREENPWR 26.7 8589 0% more
98 DSHGARME 108.6 1 2.74% more
99 DSSL 8.9 109523 0% more
100 DULAMIACOT 128 100 1.51% more
101 DUTCHBANGL 42.5 2410 0.47% more
102 EASTLAND 20.5 2150 0% more
103 EASTRNLUB 1604.9 3814 -0.01% more
104 EBL 26.6 25809 0.38% more
105 EBL1STMF 3.7 5351 2.78% more
106 EBLNRBMF 2.8 36699 3.7% more
107 EGEN 20.9 57501 0.48% more
108 EHL 77.4 1300 1.18% more
109 EIL 26.8 6696 0.37% more
110 EMERALDOIL 16.9 3051 -1.74% more
111 ENVOYTEX 49.7 1650 -0.4% more
112 EPGL 17 9218 0.59% more
113 ESQUIRENIT 20.7 16 0.49% more
114 ETL 9.5 88995 1.06% more
115 EXIM1STMF 2.9 9000 0% more
116 FAMILYTEX 4.4 3433072 10% more
117 FARCHEM 14.5 951 0.69% more
118 FAREASTFIN 3.8 1473476 -2.56% more
119 FAREASTLIF 22.9 300 2.69% more
120 FASFIN 3.9 3523139 0% more
121 FBFIF 2.8 29052 -3.45% more
122 FEDERALINS 19.9 3100 0.51% more
123 FEKDIL 14.1 29415 0.71% more
124 FINEFOODS 462.2 7300 -0.43% more
125 FIRSTFIN 6 74005 0% more
126 FORTUNE 14.4 12300 1.41% more
127 FUWANGCER 11.6 37000 0.87% more
128 FUWANGFOOD 10.5 14262 0% more
129 GBBPOWER 8.8 8520 1.15% more
130 GEMINISEA 116.5 5 -0.09% more
131 GENEXIL 26.8 118695 1.13% more
132 GENNEXT 4.2 2601002 7.69% more
133 GHAIL 11.4 13568 0.88% more
134 GHCL 19.4 2005 -0.51% more
135 GLDNJMF 5.9 25000 0% more
136 GLOBALINS 27.1 5087 0% more
137 GOLDENSON 10.9 369127 2.83% more
138 GP 253.5 1384 0.2% more
139 GPHISPAT 16.3 9913 0.62% more
140 GQBALLPEN 526.2 832 0% more
141 GSPFINANCE 6 437430 -1.64% more
142 HAKKANIPUL 71.2 16967 0.71% more
143 HAMI 153.8 140 0.92% more
144 HEIDELBCEM 232.1 450 -0.39% more
145 HFL 8.9 1028 3.49% more
146 HRTEX 21.9 39313 2.82% more
147 HWAWELLTEX 43.1 1391 0.23% more
148 IBNSINA 328.8 5302 2.85% more
149 IBP 13.3 37636 0.76% more
150 ICB 38.9 152 1.3% more
151 ICBAMCL2ND 5.8 21002 3.57% more
152 ICBEPMF1S1 5.1 6770 2% more
153 ICBIBANK 3.5 167169 6.06% more
154 ICBSONALI1 4.6 1052 2.22% more
155 ICICL 21.7 2628 2.84% more
156 IDLC 41 4727 -0.73% more
157 IFADAUTOS 21.9 69500 1.86% more
158 IFIC 5.9 1084077 0% more
159 IFIC1STMF 3 11100 3.45% more
160 IFILISLMF1 4 10 2.56% more
161 ILFSL 3.8 6227909 5.56% more
162 INTECH 41.5 676761 3.75% more
163 INTRACO 18.3 5201 -0.54% more
164 IPDC 19.3 51701 -0.52% more
165 ISLAMIBANK 42.1 151684 -0.47% more
166 ISLAMICFIN 11.7 61501 0.86% more
167 ISLAMIINS 37.5 802 0.27% more
168 ISNLTD 81 125768 2.14% more
169 ITC 38.3 12569 0.52% more
170 JAMUNABANK 24 36740 0.42% more
171 JAMUNAOIL 173 63 0.06% more
172 JANATAINS 25 4000 0% more
173 JHRML 43.6 7592 -0.68% more
174 JMISMDL 119.9 1000 1.1% more
175 JUTESPINN 227.9 1 3.45% more
176 KARNAPHULI 29.3 4000 0% more
177 KAY&QUE 450 9205 0.27% more
178 KBPPWBIL 50.4 182898 0.8% more
179 KDSALTD 39.5 9495 0.25% more
180 KEYACOSMET 5.7 940474 7.55% more
181 KOHINOOR 516 5 0.16% more
182 KPCL 11.2 119501 2.75% more
183 KPPL 16.2 38186 0.62% more
184 KTL 9.5 47045 0% more
185 LANKABAFIN 16 450685 1.27% more
186 LEGACYFOOT 54.4 4443 1.12% more
187 LHB 53.4 29734 -0.19% more
188 LIBRAINFU 655.3 478 0.8% more
189 LINDEBD 798.8 29 0.71% more
190 LOVELLO 69.6 262206 -1.69% more
191 LRBDL 10.9 41466 2.83% more
192 LRGLOBMF1 3.2 1 3.23% more
193 MAGURAPLEX 81.9 4034 -0.12% more
194 MAKSONSPIN 6.7 357262 8.06% more
195 MALEKSPIN 27.8 15382 0% more
196 MARICO 2800 21 0.45% more
197 MBL1STMF 4 60 2.56% more
198 MEGCONMILK 35.1 65973 0.86% more
199 MEGHNACEM 33.9 1 2.11% more
200 MEGHNAINS 27.4 45435 0% more
201 MEGHNALIFE 52.6 300 -0.38% more
202 MEGHNAPET 28.2 4454 0% more
203 MERCANBANK 9.1 208280 0% more
204 METROSPIN 11 289318 8.91% more
205 MHSML 17.8 17615 1.14% more
206 MIDASFIN 7.2 14001 -1.37% more
207 MIDLANDBNK 16.2 80829 0.62% more
208 MIRACLEIND 29.7 204 -0.34% more
209 MIRAKHTER 27.4 1710 0.37% more
210 MITHUNKNIT 17.6 3552 1.73% more
211 MJLBD 91.4 123 0.11% more
212 MLDYEING 9 118220 1.12% more
213 MONNOAGML 362 1344 0.64% more
214 MONNOCERA 81.9 1506 1.11% more
215 MONNOFABR 22.6 85548 1.35% more
216 MONOSPOOL 92.1 18892 0.88% more
217 MTB 13 4200 0% more
218 NAHEEACP 21.1 17450 0.96% more
219 NAVANACNG 21.1 2813 0.96% more
220 NAVANAPHAR 58.7 3111 0.69% more
221 NBL 5.3 289572 1.92% more
222 NCCBANK 12.9 6 -0.77% more
223 NEWLINE 6.7 614632 6.35% more
224 NFML 15.6 466020 1.96% more
225 NHFIL 23.5 6592 0% more
226 NITOLINS 28.4 1 1.79% more
227 NORTHERN 122.9 50 1.82% more
228 NPOLYMER 27 968 -0.74% more
229 NRBBANK 7.2 110 2.86% more
230 NRBCBANK 6.7 2260 0% more
231 NTC 168 3 2.07% more
232 NTLTUBES 58.8 153 0.51% more
233 NURANI 4.2 600171 7.69% more
234 OAL 6.9 103350 1.47% more
235 OIMEX 13.3 326 0.76% more
236 OLYMPIC 153 1502 0.33% more
237 ONEBANKPLC 7.9 204716 1.28% more
238 ORIONINFU 357 35930 -0.2% more
239 ORIONPHARM 28.7 1801 0.7% more
240 PADMALIFE 17.4 1 2.35% more
241 PADMAOIL 177.9 662 0.11% more
242 PARAMOUNT 51.4 3307 1.38% more
243 PDL 6.4 1204758 8.47% more
244 PENINSULA 20.5 26774 0.99% more
245 PEOPLESINS 40 2001 0% more
246 PF1STMF 5.1 128400 2% more
247 PHENIXINS 28.6 2743 0.7% more
248 PHOENIXFIN 5.2 300651 0% more
249 PHPMF1 2.9 72984 3.57% more
250 PIONEERINS 52.5 1231 1.35% more
251 PLFSL 4 6244627 2.56% more
252 POPULAR1MF 2.9 1001 3.57% more
253 POPULARLIF 49 4000 2.08% more
254 POWERGRID 30.8 204 1.65% more
255 PRAGATIINS 70 52 1.3% more
256 PRAGATILIF 213.9 9198 0.99% more
257 PREMIERBAN 5.4 33768 1.89% more
258 PREMIERCEM 38.6 3016 0.78% more
259 PREMIERLEA 4.2 3606176 5% more
260 PRIMEBANK 31.3 2604 0.97% more
261 PRIMEFIN 5.6 996001 -5.08% more
262 PRIMELIFE 34.9 1 1.16% more
263 PRIMETEX 21.5 4300 0.94% more
264 PROVATIINS 31.4 500 3.97% more
265 PTL 54.6 1006 1.11% more
266 PUBALIBANK 37.5 21486 0.54% more
267 PURABIGEN 20 4575 0% more
268 QUASEMIND 38.5 12500 0.52% more
269 QUEENSOUTH 11.7 22512 -0.85% more
270 RAHIMAFOOD 123 1734 1.23% more
271 RAHIMTEXT 198 2608 -0.85% more
272 RAKCERAMIC 23.1 1510 0.43% more
273 RANFOUNDRY 149.2 5 1.22% more
274 RDFOOD 19.4 51939 0% more
275 REGENTTEX 5.4 256983 8% more
276 RELIANCE1 12.1 16451 0% more
277 RELIANCINS 69.5 100 0% more
278 RENATA 434.9 3 0.98% more
279 RINGSHINE 4.1 3053979 7.89% more
280 RSRMSTEEL 8.4 51 2.44% more
281 RUNNERAUTO 33.5 42300 1.52% more
282 RUPALIBANK 18.6 4155 0% more
283 RUPALILIFE 82 7990 0.24% more
284 SAFKOSPINN 15.3 18100 2% more
285 SAIFPOWER 7.8 537183 6.85% more
286 SAIHAMCOT 19.5 32610 1.56% more
287 SAIHAMTEX 19.9 31155 1.53% more
288 SALAMCRST 16.3 12324 0.62% more
289 SALVO 31.4 2244 1.62% more
290 SAMATALETH 84.4 596 0.72% more
291 SAMORITA 66.7 245 -1.19% more
292 SAPORTL 49.2 186216 0.82% more
293 SBACBANK 6.8 818 0% more
294 SEAPEARL 38.5 167123 1.05% more
295 SEMLFBSLGF 5.2 2936 0% more
296 SHAHJABANK 18.1 20516 0.56% more
297 SHARPIND 17.2 3320 1.18% more
298 SHASHADNIM 19.4 11 2.11% more
299 SHEPHERD 13.4 2920 0% more
300 SHURWID 7.5 8451 2.74% more
301 SHYAMPSUG 168.8 7188 4.46% more
302 SILCOPHL 14 68556 0% more
303 SILVAPHL 9.7 5538 0% more
304 SIMTEX 24.4 111736 1.24% more
305 SINGERBD 85.2 4 0.24% more
306 SINOBANGLA 47.2 15993 0.21% more
307 SIPLC 60 39119 0.17% more
308 SKTRIMS 9.3 40740 1.09% more
309 SONALIANSH 161.8 1321 0.37% more
310 SONALIPAPR 235 9661 0.13% more
311 SONARBAINS 26.9 2276 1.13% more
312 SONARGAON 39.4 47169 0% more
313 SOUTHEASTB 9.6 20022 0% more
314 SPCERAMICS 20.5 440213 2.5% more
315 SPCL 48.2 43006 0.21% more
316 SQURPHARMA 217.7 1251 0.42% more
317 SSSTEEL 5.8 1354009 9.43% more
318 STANCERAM 70.8 402 2.16% more
319 STANDARINS 37.7 1 0.8% more
320 STANDBANKL 6 257107 1.69% more
321 STYLECRAFT 52.2 645 0% more
322 SUMITPOWER 14.1 39224 0.71% more
323 SUNLIFEINS 53.9 159288 1.51% more
324 TAKAFULINS 31.4 2 0.32% more
325 TALLUSPIN 8.6 62142 1.18% more
326 TAMIJTEX 113.1 926 -0.35% more
327 TECHNODRUG 30 5618 1.01% more
328 TILIL 42.5 8530 0.71% more
329 TITASGAS 16.8 17269 0% more
330 TOSRIFA 16.8 1174 0.6% more
331 TRUSTB1MF 3 12826 3.45% more
332 TRUSTBANK 18 37115 0.56% more
333 TUNGHAI 4.4 707831 10% more
334 UCB 9.8 19098 1.03% more
335 UNIONCAP 6.4 530554 -3.03% more
336 UNIONINS 32.8 1229 0.92% more
337 UNIQUEHRL 37.9 3405 -0.52% more
338 UNITEDFIN 12.8 3014 1.59% more
339 UPGDCL 119.2 287 0.93% more
340 USMANIAGL 36.4 1012 -0.55% more
341 UTTARABANK 25.5 213121 0.39% more
342 UTTARAFIN 13.5 33202 0% more
343 VAMLRBBF 5.9 3293 1.72% more
344 VFSTDL 11.1 67253 1.83% more
345 WALTONHIL 389.5 735 1.01% more
346 WMSHIPYARD 8.5 6832 1.19% more
347 YPL 16.4 5 2.5% more
348 ZAHEENSPIN 6 286415 3.45% more
349 ZAHINTEX 7.7 12114 8.45% more
350 ZEALBANGLA 135.9 562 2.33% more
Nox nox Nox