Updated: 10:25:41 AM 08 Feb (Just Now)
DSEX: 5218.7 -15.68 - -0.3% -
Trade: 16862 Volume: 22035024 Value: 508.844 (mn)
+ Up: 137 + Down: 138 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 314715 -3.7% more
2 1STPRIMFMF 19.5 1460 -0.51% more
3 AAMRANET 16 312 0.63% more
4 AAMRATECH 11.4 2710 0% more
5 ABB1STMF 2.7 178304 3.85% more
6 ABBANK 4.4 164917 0% more
7 ACI 198.8 12629 -0.35% more
8 ACMELAB 74.1 4113 -0.27% more
9 ACMEPL 15.8 220760 0.64% more
10 ADNTEL 62 14217 -0.64% more
11 ADVENT 14.3 22129 0.7% more
12 AFCAGRO 5.2 18750 -1.89% more
13 AFTABAUTO 31.3 97166 -0.63% more
14 AGNISYSL 20.5 23510 -0.49% more
15 AGRANINS 24.2 2007 2.98% more
16 AIBL1STIMF 3.6 151 2.86% more
17 AIL 26.6 29552 0% more
18 AL-HAJTEX 135.4 63011 0.3% more
19 ALARABANK 17.3 186973 -3.35% more
20 ALIF 3.8 13816 0% more
21 ALLTEX 14.6 70315 0% more
22 AMANFEED 23.4 3975 -0.85% more
23 AMBEEPHA 780 301 1.3% more
24 AMCL(PRAN) 215 509 1.37% more
25 ANLIMAYARN 18.2 201 -0.55% more
26 ANWARGALV 87 17208 0.23% more
27 AOL 14.3 14165 2.14% more
28 APEXFOODS 235.5 3009 0.26% more
29 APEXFOOT 185.5 1181 -0.22% more
30 APEXSPINN 209 2406 -0.76% more
31 APOLOISPAT 1.9 86140 5.56% more
32 ARGONDENIM 17 501 0.59% more
33 ASIAINS 37.7 125418 2.17% more
34 ASIAPACINS 37.1 10370 0.54% more
35 ASIATICLAB 65.5 493381 1.55% more
36 AZIZPIPES 42.9 750 3.12% more
37 BANGAS 121.9 2721 1.16% more
38 BANKASIA 19.8 93124 -0.5% more
39 BARKAPOWER 7.6 14001 0% more
40 BATASHOE 810 1 -1.72% more
41 BATBC 266.3 5102 0% more
42 BAYLEASING 3.8 17002 0% more
43 BBS 9 7190 0% more
44 BBSCABLES 14.4 367 -0.69% more
45 BDAUTOCA 124 720 -0.4% more
46 BDCOM 25.3 10625 0% more
47 BDFINANCE 12.6 101 0% more
48 BDLAMPS 141.8 11 1.29% more
49 BDTHAI 11.1 125721 -0.89% more
50 BDTHAIFOOD 14.9 364522 -0.67% more
51 BDWELDING 17.6 13029 0.57% more
52 BEACHHATCH 30 8452 -0.33% more
53 BEACONPHAR 104.5 4745 0% more
54 BENGALWTL 17.9 5000 0% more
55 BERGERPBL 1450 4 0.71% more
56 BESTHLDNG 11.8 1620 -0.84% more
57 BGIC 34.8 1 1.46% more
58 BIFC 2.4 10000 9.09% more
59 BNICL 52.4 16302 0.38% more
60 BPML 24.3 310 0% more
61 BPPL 15.6 239934 0% more
62 BRACBANK 74.6 84792 -1.19% more
63 BSC 112.5 91079 -0.35% more
64 BSCPLC 139.5 1301 -0.43% more
65 BSRMLTD 82.8 4085 -0.72% more
66 BSRMSTEEL 71.7 135 0.14% more
67 BXPHARMA 114.2 21994 -0.52% more
68 CAPITECGBF 6.9 115652 0% more
69 CAPMBDBLMF 10.3 67003 -1.9% more
70 CAPMIBBLMF 8.5 702 0% more
71 CENTRALINS 41.8 24854 0.97% more
72 CENTRALPHL 8.6 26251 0% more
73 CITYBANK 26.1 192141 -0.38% more
74 CITYGENINS 85.9 1111 0.94% more
75 CLICL 58 27617 0.17% more
76 CNATEX 2.2 1000 0% more
77 CONFIDCEM 57.9 24760 -0.34% more
78 CONTININS 25.6 1505 1.59% more
79 COPPERTECH 19.2 3800 2.13% more
80 CROWNCEMNT 48.1 8 -0.21% more
81 CRYSTALINS 82.7 78081 3.38% more
82 CVOPRL 158.9 19461 -0.06% more
83 DACCADYE 16.8 151882 -1.18% more
84 DAFODILCOM 41.4 3718 -3.04% more
85 DBH 37.5 1300 -0.53% more
86 DBH1STMF 5 116567 -1.96% more
87 DELTALIFE 72.8 200 0% more
88 DELTASPINN 5.4 7818 0% more
89 DESCO 23 1575 0% more
90 DESHBANDHU 15.5 13812 0% more
91 DGIC 21.4 2200 0% more
92 DHAKABANK 12.5 288186 0% more
93 DHAKAINS 37.8 1018 1.89% more
94 DOMINAGE 33.8 219390 0.6% more
95 DOREENPWR 28.2 5861 -0.35% more
96 DSHGARME 110 5842 0.55% more
97 DSSL 7.9 5391 -1.25% more
98 DULAMIACOT 128 3 0.95% more
99 DUTCHBANGL 40.4 11165 0% more
100 EASTERNINS 55 7315 0.73% more
101 EASTLAND 21.2 4001 -0.47% more
102 EASTRNLUB 1590 167 0.31% more
103 EBL 25.8 32504 0.39% more
104 EBL1STMF 3.3 70457 0% more
105 EBLNRBMF 2.5 112708 4.17% more
106 EGEN 19.5 40559 -0.51% more
107 EHL 79.7 2183 -0.37% more
108 EIL 28.5 875 0.35% more
109 EMERALDOIL 15 262705 3.45% more
110 EPGL 14.5 24065 0% more
111 ETL 9.7 112582 -1.02% more
112 EXIM1STMF 3 113015 0% more
113 FAMILYTEX 1.3 23182 0% more
114 FARCHEM 13.4 474 0% more
115 FAREASTFIN 0.95 558078 10.47% more
116 FASFIN 0.91 188641 3.41% more
117 FBFIF 2.6 32415 4% more
118 FEDERALINS 20.4 500 -0.49% more
119 FEKDIL 14.2 557451 1.43% more
120 FINEFOODS 455 1425 -0.63% more
121 FIRSTFIN 3.2 262902 0% more
122 FORTUNE 14.7 46592 -0.68% more
123 FUWANGCER 11 33600 -0.9% more
124 FUWANGFOOD 9.3 14241 1.09% more
125 GBBPOWER 7.9 13151 0% more
126 GEMINISEA 117.5 1757 1.73% more
127 GENEXIL 26.2 47606 -0.38% more
128 GENNEXT 2.3 92393 0% more
129 GHAIL 10.6 75619 0.95% more
130 GHCL 19 1 3.26% more
131 GLDNJMF 6.2 66500 0% more
132 GLOBALINS 27.7 1200 0.73% more
133 GOLDENSON 9.3 15000 -1.06% more
134 GP 262 1908 -0.08% more
135 GPHISPAT 15.7 4273 0.64% more
136 GQBALLPEN 482.9 35192 1.05% more
137 GRAMEENS2 11.9 8000 0% more
138 GSPFINANCE 2.8 1507793 0% more
139 HAKKANIPUL 69.5 5722 0.29% more
140 HAMI 125 613 -0.32% more
141 HEIDELBCEM 230 36 -0.3% more
142 HFL 6.3 1897 3.28% more
143 HRTEX 16.7 1 -1.76% more
144 IBBL2PBOND 4100 1 0% more
145 IBNSINA 347 5284 0.58% more
146 IBP 12.1 63101 -0.82% more
147 ICB 36.3 8321 0.83% more
148 ICBAGRANI1 6.4 10000 1.59% more
149 ICBAMCL2ND 5.2 2900 -1.89% more
150 ICBEPMF1S1 4.3 109000 2.38% more
151 ICBIBANK 2.3 51 0% more
152 ICBSONALI1 4.5 9800 0% more
153 ICICL 22.4 3519 -0.44% more
154 IDLC 39.1 8670 -1.01% more
155 IFADAUTOS 20.1 69101 -0.5% more
156 IFIC 4.7 304300 0% more
157 IFIC1STMF 2.7 23100 0% more
158 IFILISLMF1 4 9502 2.56% more
159 ILFSL 0.96 565133 10.34% more
160 INDEXAGRO 66.8 41 0.15% more
161 INTECH 28.9 58771 0.7% more
162 INTRACO 19.3 38266 -1.03% more
163 IPDC 19.8 77553 -0.5% more
164 ISLAMIBANK 52.9 738690 0.38% more
165 ISLAMICFIN 10.2 38500 0.99% more
166 ISLAMIINS 39.8 361 2.31% more
167 ISNLTD 73.6 1 -0.94% more
168 ITC 38.7 8631 0.26% more
169 JAMUNABANK 23.3 15791 -0.43% more
170 JAMUNAOIL 170.6 523 0.47% more
171 JANATAINS 26.5 29200 2.32% more
172 JHRML 42.6 1712 -1.16% more
173 JUTESPINN 207 403 0.49% more
174 KARNAPHULI 30 11106 -0.33% more
175 KAY&QUE 405.5 79548 1.6% more
176 KBPPWBIL 47.9 68463 0.42% more
177 KDSALTD 41 16951 -0.73% more
178 KEYACOSMET 5 2146559 8.7% more
179 KOHINOOR 510 22 -0.23% more
180 KPCL 10.8 24527 0.93% more
181 KPPL 16.5 273544 10% more
182 KTL 9 1602 0% more
183 LANKABAFIN 12.7 102936 -0.78% more
184 LEGACYFOOT 52.5 11037 0% more
185 LHB 51.8 46043 -0.38% more
186 LIBRAINFU 636 2926 0.09% more
187 LINDEBD 828.5 2 1.06% more
188 LOVELLO 68.9 63249 -0.14% more
189 LRBDL 9.1 12635 -1.09% more
190 LRGLOBMF1 3 262452 3.45% more
191 MAGURAPLEX 83.5 8922 -0.83% more
192 MAKSONSPIN 5.1 2051 2% more
193 MALEKSPIN 28.9 33953 -0.34% more
194 MARICO 2780 95 -0.27% more
195 MBL1STMF 3.8 2059 2.7% more
196 MEGCONMILK 28.2 22420 -1.05% more
197 MEGHNACEM 35 11 3.86% more
198 MEGHNAINS 28.7 74510 0% more
199 MEGHNALIFE 54 600 2.47% more
200 MEGHNAPET 25.5 200 -3.41% more
201 MERCANBANK 7.8 31808 -1.27% more
202 MHSML 17.6 91292 1.15% more
203 MIDLANDBNK 17.8 77612 -0.56% more
204 MIRACLEIND 31.1 1100 1.97% more
205 MIRAKHTER 27.9 2656 -0.71% more
206 MJLBD 88.6 1293 -0.34% more
207 MLDYEING 7.8 22116 0% more
208 MONNOAGML 359 36351 5.62% more
209 MONNOCERA 81.5 114932 1.88% more
210 MONNOFABR 21.6 1678984 3.85% more
211 MONOSPOOL 94.2 35306 -0.11% more
212 MPETROLEUM 197.9 1441 -0.3% more
213 MTB 13.6 29590 -0.73% more
214 NAHEEACP 17 40501 -2.3% more
215 NATLIFEINS 103.2 1750 0.29% more
216 NAVANACNG 21 508 -0.47% more
217 NAVANAPHAR 57.4 14684 0% more
218 NBL 3.4 235482 0% more
219 NCCBANK 12.7 14411 0% more
220 NCCBLMF1 4.1 8561 0% more
221 NEWLINE 4.1 3001 2.5% more
222 NFML 14.5 8101 -1.36% more
223 NHFIL 24 30500 -0.83% more
224 NITOLINS 28 10000 -1.75% more
225 NORTHERN 90.7 2 5.83% more
226 NORTHRNINS 31.4 1 0.32% more
227 NPOLYMER 27.8 10 0.72% more
228 NRBBANK 6.8 8902 0% more
229 NRBCBANK 5.8 7970 0% more
230 NTC 173.9 1 9.23% more
231 NURANI 2.1 5050 0% more
232 OAL 5.7 41605 3.64% more
233 OIMEX 12.5 3451 0% more
234 OLYMPIC 147.8 15402 0% more
235 ONEBANKPLC 7.4 9100 -1.33% more
236 ORIONINFU 358.7 12104 -0.25% more
237 ORIONPHARM 27.3 7613 -1.09% more
238 PADMAOIL 171.2 3272 -0.23% more
239 PARAMOUNT 53.3 39274 2.11% more
240 PDL 4.1 8100 2.5% more
241 PENINSULA 20.7 113085 -1.43% more
242 PEOPLESINS 36.5 1606 0.27% more
243 PF1STMF 5.2 5000 0% more
244 PHARMAID 570.3 2213 -0.09% more
245 PHENIXINS 31.4 3421 0.32% more
246 PHOENIXFIN 3.5 3160 0% more
247 PHPMF1 2.5 40000 -3.85% more
248 PIONEERINS 51.1 2010 0.2% more
249 PLFSL 0.88 248497 1.15% more
250 POPULAR1MF 2.5 297078 4.17% more
251 POPULARLIF 44.6 300 -0.89% more
252 POWERGRID 31.9 802 0.95% more
253 PRAGATIINS 74.1 23736 0.95% more
254 PRAGATILIF 236.4 119208 2.83% more
255 PREMIERCEM 37.6 5371 -0.79% more
256 PREMIERLEA 0.92 547548 9.52% more
257 PRIME1ICBA 4.5 300 -4.26% more
258 PRIMEBANK 31.8 673 -0.62% more
259 PRIMEFIN 0 92903 5.26% more
260 PRIMELIFE 35.7 150 0.56% more
261 PROVATIINS 31.6 1252 -0.63% more
262 PTL 49.9 2324 0.81% more
263 PUBALIBANK 38.9 5594 -1.02% more
264 PURABIGEN 21.2 1201 0.95% more
265 QUASEMIND 40.5 106641 -0.74% more
266 QUEENSOUTH 11 16450 -0.9% more
267 RAHIMAFOOD 132.8 22020 0.3% more
268 RAHIMTEXT 228.9 3791 -0.65% more
269 RAKCERAMIC 23.7 2027 -0.42% more
270 RANFOUNDRY 152.6 1013 1.4% more
271 RDFOOD 20 10892 -0.99% more
272 RECKITTBEN 3484 1 0% more
273 REGENTTEX 3.4 15940 3.03% more
274 RELIANCE1 13.7 211970 -2.14% more
275 RELIANCINS 71.8 2000 -0.83% more
276 RENATA 441.3 3118 -1.05% more
277 REPUBLIC 33 16602 -0.3% more
278 RINGSHINE 2.7 75 0% more
279 ROBI 29.9 55856 -0.33% more
280 RSRMSTEEL 7.3 11594 0% more
281 RUNNERAUTO 32.2 15233 -0.31% more
282 RUPALIBANK 19.2 6027 -1.03% more
283 RUPALIINS 23.4 201 1.3% more
284 RUPALILIFE 86.2 62503 1.06% more
285 SAIFPOWER 4.8 23999 0% more
286 SAIHAMCOT 18 233600 0.56% more
287 SAIHAMTEX 21.6 185581 0.47% more
288 SALAMCRST 12 44752 0.84% more
289 SALVO 28.2 1785 -0.7% more
290 SAMATALETH 87.1 1401 -0.91% more
291 SAMORITA 69.6 35 1.46% more
292 SANDHANINS 20.6 16 1.48% more
293 SAPORTL 43 100084 0% more
294 SBACBANK 6.5 4891 1.56% more
295 SEAPEARL 31.4 24947 0% more
296 SEMLFBSLGF 5.2 1 1.96% more
297 SHAHJABANK 17.6 2105 0% more
298 SHARPIND 12.2 10 0% more
299 SHASHADNIM 16.7 20051 -1.76% more
300 SHEPHERD 12 5339 -0.83% more
301 SHURWID 5.2 14711 -1.89% more
302 SHYAMPSUG 158 1 0% more
303 SICL 20 9850 -0.99% more
304 SILCOPHL 13.8 4005 -1.43% more
305 SILVAPHL 9.6 6000 0% more
306 SIMTEX 22.6 442270 0% more
307 SINGERBD 85 100 -0.35% more
308 SINOBANGLA 47.3 69358 0% more
309 SIPLC 55.7 1427 0.54% more
310 SKTRIMS 7.1 1422 1.43% more
311 SONALIANSH 183 3171 -0.11% more
312 SONALILIFE 65.8 535 2.81% more
313 SONALIPAPR 233.5 25888 0.17% more
314 SONARBAINS 28.3 3788 1.07% more
315 SONARGAON 30.9 13633 -1.59% more
316 SOUTHEASTB 9.1 70444 -1.09% more
317 SPCERAMICS 15 71504 0.67% more
318 SPCL 48.7 38294 -0.81% more
319 SQUARETEXT 48.9 1063 -0.2% more
320 SQURPHARMA 219 30357 -0.36% more
321 SSSTEEL 3.9 418 0% more
322 STANCERAM 74.9 2 2.74% more
323 STANDARINS 40.5 1206 0.5% more
324 STANDBANKL 4.9 15054 -2% more
325 STYLECRAFT 45.8 301 1.78% more
326 SUMITPOWER 12.9 358368 0.78% more
327 SUNLIFEINS 53 1 0.95% more
328 TAKAFULINS 34 1 3.34% more
329 TALLUSPIN 7.5 6952 -2.6% more
330 TAMIJTEX 116.5 336 -0.17% more
331 TECHNODRUG 29.3 65002 -0.34% more
332 TILIL 45.8 23289 -0.87% more
333 TITASGAS 16.9 24347 -0.59% more
334 TOSRIFA 16.9 8004 0% more
335 TRUSTB1MF 2.6 271001 0% more
336 TRUSTBANK 18.4 65229 -0.54% more
337 TUNGHAI 1.8 2400 0% more
338 UCB 10 1125 0% more
339 UNILEVERCL 2192 12 -0.38% more
340 UNIONCAP 3.6 5000 0% more
341 UNIONINS 35 15143 0.29% more
342 UNIQUEHRL 38.1 2510 -0.78% more
343 UNITEDFIN 11.9 10011 0% more
344 UPGDCL 121.6 212 0.08% more
345 USMANIAGL 31.7 401 -0.63% more
346 UTTARABANK 24.4 38208 -0.41% more
347 UTTARAFIN 12.4 106050 -3.13% more
348 VAMLRBBF 5.8 1 3.57% more
349 VFSTDL 11.6 43575 -0.85% more
350 WALTONHIL 414.5 5016 -1.59% more
351 WATACHEM 132 740 0.53% more
352 WMSHIPYARD 7.9 29190 0% more
353 YPL 16.4 13220 0% more
354 ZAHEENSPIN 4.2 5 0% more
355 ZEALBANGLA 138.3 401 0% more
Nox nox Nox