Updated: 10:20:32 AM 05 Mar (Just Now)
DSEX: 5304.51 -18.52 - -0.35% -
Trade: 16915 Volume: 44958459 Value: 559.564 (mn)
+ Up: 128 + Down: 149 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2052 3.7% more
2 1STPRIMFMF 18.1 30068 0% more
3 AAMRANET 16.4 5302 1.86% more
4 ABB1STMF 2.8 822721 0% more
5 ABBANK 6.8 423180 -1.45% more
6 ACI 210.8 7560 0.09% more
7 ACIFORMULA 141 1175 -1.12% more
8 ACMELAB 78.1 12718 -0.38% more
9 ACMEPL 16.9 493345 -0.59% more
10 ACTIVEFINE 6.8 31815 0% more
11 ADNTEL 58.1 14119 -0.68% more
12 ADVENT 13.6 78000 -0.73% more
13 AFTABAUTO 28.2 2100 0% more
14 AGNISYSL 20.4 11648 0% more
15 AGRANINS 22.2 1100 -0.45% more
16 AIBL1STIMF 3.7 5200 0% more
17 AIL 28.6 5513 0% more
18 AL-HAJTEX 127.3 4185 0.24% more
19 ALARABANK 16.6 11911 0% more
20 ALIF 5.3 250629 6% more
21 ALLTEX 14 17990 0% more
22 AMANFEED 23.1 251 0% more
23 AMBEEPHA 745 1 -0.21% more
24 AMCL(PRAN) 209.9 1 0.96% more
25 ANLIMAYARN 19.1 1 2.14% more
26 ANWARGALV 93.5 41008 0.32% more
27 AOL 15.3 1026 0% more
28 APEXFOODS 220 212 0.55% more
29 APEXFOOT 182.9 296 -1.08% more
30 APEXSPINN 192 2321 -0.21% more
31 APEXTANRY 65 17 -1.22% more
32 APOLOISPAT 3.8 686824 -2.56% more
33 ARAMIT 168.4 4 2.18% more
34 ARAMITCEM 11.3 199 -3.42% more
35 ARGONDENIM 16.7 11151 -0.6% more
36 ASIAINS 37.3 49211 0.54% more
37 ASIAPACINS 35.3 8817 0% more
38 ASIATICLAB 63 178647 0.96% more
39 AZIZPIPES 49.9 202 1.84% more
40 BANGAS 117.3 2846 -0.17% more
41 BANKASIA 21.5 240250 -2.71% more
42 BARKAPOWER 7.8 37806 0% more
43 BATBC 230.7 35818 -1.95% more
44 BAYLEASING 5.7 156465 -1.72% more
45 BBS 10.2 155854 -1.92% more
46 BBSCABLES 16.5 121718 -0.6% more
47 BDAUTOCA 139.5 2240 0% more
48 BDCOM 26 71127 -0.76% more
49 BDFINANCE 14 116937 -3.45% more
50 BDLAMPS 140 12 2.34% more
51 BDTHAI 10.9 27604 -0.91% more
52 BDTHAIFOOD 16.3 282646 0.62% more
53 BDWELDING 17 21003 3.66% more
54 BEACHHATCH 31.1 11382 -0.64% more
55 BEACONPHAR 102.8 4601 0.1% more
56 BENGALWTL 17.3 17157 -1.7% more
57 BERGERPBL 1404.6 197 0.02% more
58 BESTHLDNG 12.8 21141 -0.78% more
59 BGIC 32.3 1025 0.62% more
60 BIFC 6.9 413098 1.47% more
61 BNICL 51.2 3635 0.2% more
62 BPML 28.2 3620 -1.05% more
63 BPPL 14.2 139222 -0.7% more
64 BRACBANK 78.2 45366 -1.88% more
65 BSC 109.8 21589 -0.45% more
66 BSCPLC 139.2 781 0% more
67 BSRMLTD 80.5 270 -0.12% more
68 BSRMSTEEL 69 627 -0.72% more
69 BXPHARMA 117.5 11903 -0.59% more
70 CAPITECGBF 6.7 127521 0% more
71 CAPMBDBLMF 9.9 57003 1.02% more
72 CAPMIBBLMF 8 19101 -1.23% more
73 CENTRALINS 39.4 4500 1.81% more
74 CENTRALPHL 8.7 39502 1.16% more
75 CITYBANK 30.9 1241426 -0.96% more
76 CITYGENINS 90.1 6839 -1.21% more
77 CLICL 52 21271 -0.19% more
78 CNATEX 4 3222845 8.11% more
79 CONFIDCEM 64.8 64495 -0.46% more
80 CONTININS 23.8 8134 0% more
81 COPPERTECH 18.4 3804 -1.08% more
82 CRYSTALINS 0 17511 1.23% more
83 CVOPRL 152.2 11461 -0.33% more
84 DACCADYE 17.9 2500 0% more
85 DAFODILCOM 59.5 15874 -0.17% more
86 DBH1STMF 4.5 54207 0% more
87 DELTALIFE 70.7 1508 0.57% more
88 DELTASPINN 6.1 361953 1.67% more
89 DESCO 22.8 101 0.44% more
90 DESHBANDHU 15.8 16358 -0.63% more
91 DHAKABANK 13.2 236121 0% more
92 DHAKAINS 38.4 2598 1.05% more
93 DOMINAGE 35.7 74450 -0.83% more
94 DOREENPWR 26.6 24240 -1.12% more
95 DSHGARME 109.1 8725 0.09% more
96 DSSL 8.5 151626 0% more
97 DULAMIACOT 128 1086 -0.47% more
98 DUTCHBANGL 40.6 37340 -1.69% more
99 EASTERNINS 51.5 400 0.19% more
100 EASTLAND 20.4 2015 2.51% more
101 EASTRNLUB 1532.3 1 0.01% more
102 EBL 26.7 114161 -0.37% more
103 EBL1STMF 3.6 18180 -2.7% more
104 EBLNRBMF 2.7 64846 0% more
105 EGEN 20.3 51497 -0.98% more
106 EHL 77.1 1432 -0.9% more
107 EIL 26.6 7595 -0.37% more
108 EMERALDOIL 17 32703 -0.58% more
109 ENVOYTEX 49.2 1151 -1.01% more
110 EPGL 16.5 6742 0.61% more
111 ESQUIRENIT 21.1 328967 3.43% more
112 ETL 9.5 19802 0% more
113 EXIM1STMF 2.9 48504 0% more
114 FAMILYTEX 3.3 876667 10% more
115 FAREASTFIN 2.4 249000 9.09% more
116 FAREASTLIF 23.4 1 2.18% more
117 FASFIN 2.4 1769184 9.09% more
118 FBFIF 2.8 6000 -3.45% more
119 FEDERALINS 20.7 1 3.5% more
120 FEKDIL 14.2 141723 0.71% more
121 FIRSTFIN 5.8 46677 -3.33% more
122 FORTUNE 14 5230 -1.41% more
123 FUWANGCER 11.5 52205 0% more
124 FUWANGFOOD 10.2 5500 -1.92% more
125 GBBPOWER 8.3 54 2.47% more
126 GEMINISEA 114 977 -1.64% more
127 GENEXIL 25.6 99480 0% more
128 GENNEXT 3.8 775865 2.7% more
129 GHAIL 11.1 42251 0% more
130 GHCL 18.6 5000 0.54% more
131 GLOBALINS 27.2 7510 -0.73% more
132 GOLDENSON 10.6 161302 -1.85% more
133 GP 245 7820 0.08% more
134 GPHISPAT 16.5 11331 0.61% more
135 GQBALLPEN 527.5 1 -0.81% more
136 GSPFINANCE 5.9 499297 5.36% more
137 HAKKANIPUL 66.5 20641 -0.15% more
138 HAMI 163.6 20364 2.44% more
139 HFL 8.2 73250 2.5% more
140 HRTEX 18.7 5729 1.63% more
141 HWAWELLTEX 42 510 -0.24% more
142 IBNSINA 324 188 0.28% more
143 IBP 13.2 130301 -1.49% more
144 ICB 39.2 2881 0.26% more
145 ICBAMCL2ND 5.8 10001 5.45% more
146 ICBEPMF1S1 4.8 17505 2.13% more
147 ICBIBANK 3.7 69424 -2.63% more
148 ICBSONALI1 4.4 5 0% more
149 ICICL 21.1 14576 -0.94% more
150 IDLC 40.5 12000 0.75% more
151 IFADAUTOS 20.8 2595 -0.48% more
152 IFIC 6.3 1096445 0% more
153 IFIC1STMF 3 100011 3.45% more
154 ILFSL 2.2 460031 10% more
155 INDEXAGRO 64.1 453 -0.31% more
156 INTECH 34.4 520182 0.29% more
157 INTRACO 18.1 15509 0.56% more
158 IPDC 19.7 283915 0% more
159 ISLAMIBANK 42.3 32217 -0.47% more
160 ISLAMICFIN 11.2 7440 0.9% more
161 ISNLTD 75.6 64631 -0.92% more
162 ITC 37.7 22751 -0.26% more
163 JAMUNABANK 23.9 161415 -1.24% more
164 JAMUNAOIL 171.6 508 -0.23% more
165 JANATAINS 24.7 2 1.23% more
166 JHRML 43.1 1202 -0.46% more
167 JMISMDL 122 1 2.18% more
168 KARNAPHULI 28.1 4600 -0.71% more
169 KAY&QUE 448.4 19603 -0.58% more
170 KBPPWBIL 52 295063 -0.19% more
171 KDSALTD 39.1 18147 -1.76% more
172 KEYACOSMET 5.4 165083 -1.82% more
173 KPCL 10.5 7570 -0.94% more
174 KPPL 15.2 39137 -1.3% more
175 KTL 9.1 34407 0% more
176 LANKABAFIN 16 239874 -0.62% more
177 LEGACYFOOT 53 921 0% more
178 LHB 49.7 40218 -1.39% more
179 LIBRAINFU 631.1 13 0.21% more
180 LINDEBD 801 26 -0.04% more
181 LOVELLO 67.8 69516 0.15% more
182 LRBDL 10.3 69027 -0.96% more
183 MAGURAPLEX 83 1395 -0.12% more
184 MAKSONSPIN 6.4 279143 4.92% more
185 MALEKSPIN 27.5 30932 0% more
186 MARICO 2800 17 -0.06% more
187 MATINSPINN 46.8 348 -0.21% more
188 MEGCONMILK 28.9 11604 0.35% more
189 MEGHNAINS 27 29706 -0.37% more
190 MEGHNALIFE 52.4 1305 -0.19% more
191 MEGHNAPET 26.6 401 5.98% more
192 MERCANBANK 8.8 267147 0% more
193 METROSPIN 9.7 347947 8.99% more
194 MHSML 18.1 103347 -1.09% more
195 MIDASFIN 6.8 13110 -2.86% more
196 MIDLANDBNK 16.8 141870 0% more
197 MIRACLEIND 29.5 913 1.03% more
198 MIRAKHTER 26.9 3725 -0.37% more
199 MITHUNKNIT 16.5 163 0% more
200 MJLBD 89.7 1060 -1.1% more
201 MLDYEING 8.7 46225 0% more
202 MONNOAGML 348.5 4420 1.87% more
203 MONNOCERA 80.9 9191 -0.37% more
204 MONNOFABR 21.6 200520 0% more
205 MONOSPOOL 91.9 9078 -0.33% more
206 MPETROLEUM 201.1 61 -0.25% more
207 MTB 12.9 12137 0% more
208 NAHEEACP 19.8 60894 -1% more
209 NATLIFEINS 101.8 132 1.7% more
210 NAVANACNG 20.4 2251 2% more
211 NAVANAPHAR 57.8 13074 -1.03% more
212 NBL 5.8 677306 0% more
213 NCCBANK 12.6 30470 -0.79% more
214 NEWLINE 6.3 148230 1.61% more
215 NFML 15 5002 2.04% more
216 NHFIL 24 1005 0.84% more
217 NITOLINS 28 1 1.82% more
218 NORTHERN 132.1 980 0.23% more
219 NORTHRNINS 27.6 474 -1.08% more
220 NPOLYMER 27.8 111 1.83% more
221 NRBBANK 7.4 603 2.78% more
222 NTLTUBES 59 1230 -0.17% more
223 NURANI 4 326918 8.11% more
224 OAL 6.7 492451 3.08% more
225 OIMEX 12.7 21655 0% more
226 OLYMPIC 148.7 16265 -0.93% more
227 ONEBANKPLC 7.9 191690 1.28% more
228 ORIONINFU 381 141246 -0.76% more
229 ORIONPHARM 30.1 11450 0% more
230 PADMAOIL 178.6 2590 -0.11% more
231 PARAMOUNT 49.4 30793 0.41% more
232 PDL 5.9 273626 7.27% more
233 PENINSULA 20.4 86290 0% more
234 PEOPLESINS 38.4 3121 0.26% more
235 PF1STMF 4.9 22503 0% more
236 PHENIXINS 29.1 15002 0.69% more
237 PHOENIXFIN 4.7 336365 0% more
238 PHPMF1 2.8 219501 0% more
239 PIONEERINS 52.3 1510 0.97% more
240 PLFSL 2.3 4290828 4.55% more
241 POPULAR1MF 2.8 100 0% more
242 POPULARLIF 46.7 3411 0.43% more
243 PRAGATIINS 69 14540 -0.86% more
244 PRAGATILIF 208.3 15533 0% more
245 PREMIERBAN 5.4 210299 -1.82% more
246 PREMIERCEM 37.4 11650 -2.35% more
247 PREMIERLEA 2.5 4123409 4.17% more
248 PRIMEBANK 31.7 4290 -1.55% more
249 PRIMEFIN 4.9 2123906 -2% more
250 PRIMEINSUR 30.2 10344 -0.98% more
251 PRIMELIFE 32.9 1 0.3% more
252 PRIMETEX 17.7 7801 -2.21% more
253 PROVATIINS 30.5 1000 -0.65% more
254 PTL 51.5 1001 -0.96% more
255 PUBALIBANK 36.8 5698 0.27% more
256 PURABIGEN 20.5 6079 0.49% more
257 QUASEMIND 38.2 23502 -0.26% more
258 QUEENSOUTH 12.1 127062 0% more
259 RAHIMAFOOD 115 7183 -0.35% more
260 RAHIMTEXT 195.1 928 0% more
261 RAKCERAMIC 22.8 7860 -0.87% more
262 RANFOUNDRY 147.5 30 2.29% more
263 RDFOOD 20 9856 0.5% more
264 RECKITTBEN 3560 2 0.78% more
265 REGENTTEX 5 144409 4.17% more
266 RELIANCE1 12.7 36305 0% more
267 RENATA 432.1 889 -0.23% more
268 REPUBLIC 31 1001 -0.96% more
269 RINGSHINE 4 1492350 8.11% more
270 ROBI 30.7 264864 -0.65% more
271 RSRMSTEEL 8.7 5 6.1% more
272 RUNNERAUTO 31.8 4343 -0.62% more
273 RUPALIBANK 18.8 5081 1.08% more
274 RUPALIINS 22.2 2002 0.45% more
275 RUPALILIFE 79.8 16343 -1.12% more
276 SAFKOSPINN 14.3 1 2.88% more
277 SAIFPOWER 7.1 868664 4.41% more
278 SAIHAMCOT 19.5 101551 -0.51% more
279 SAIHAMTEX 19.6 45913 -0.51% more
280 SALAMCRST 16 22681 0% more
281 SALVO 30.4 61588 -0.65% more
282 SAMATALETH 85.8 2402 1.18% more
283 SANDHANINS 19.7 541 0% more
284 SAPORTL 48.4 288826 0.62% more
285 SBACBANK 6.9 101 1.47% more
286 SEAPEARL 37.2 512446 -1.33% more
287 SHAHJABANK 18.6 16465 2.2% more
288 SHARPIND 16.4 5300 3.14% more
289 SHASHADNIM 18.5 7001 0% more
290 SHEPHERD 12.8 15204 0% more
291 SHURWID 7.6 185121 7.04% more
292 SICL 20 21 -0.99% more
293 SILCOPHL 13.2 29 0.76% more
294 SILVAPHL 9.8 18834 2.08% more
295 SIMTEX 21.9 155747 -0.9% more
296 SINGERBD 85 36 -0.82% more
297 SINOBANGLA 46.1 24028 -0.86% more
298 SIPLC 0 5020 0.85% more
299 SKTRIMS 9.2 8602 0% more
300 SONALIANSH 163 66 -0.06% more
301 SONALILIFE 61.9 50 1.48% more
302 SONALIPAPR 233.5 8609 -0.89% more
303 SONARBAINS 27.2 203 3.82% more
304 SONARGAON 37.8 38796 -2.58% more
305 SOUTHEASTB 9.7 5005 0% more
306 SPCERAMICS 18.6 477036 -1.59% more
307 SPCL 46.5 54610 0.22% more
308 SQUARETEXT 49 6 0.41% more
309 SQURPHARMA 215.4 16101 -0.32% more
310 SSSTEEL 5.2 145005 0% more
311 STANDARINS 38 1081 0% more
312 STANDBANKL 6.4 970098 -1.54% more
313 SUMITPOWER 14.1 37660 0% more
314 SUNLIFEINS 50.4 2242 -0.4% more
315 TALLUSPIN 8.2 9441 1.23% more
316 TAMIJTEX 115.4 200 1.5% more
317 TECHNODRUG 29.5 3454 -0.67% more
318 TILIL 42.5 10458 0% more
319 TITASGAS 16.6 46246 -1.19% more
320 TOSRIFA 16.4 4 -0.61% more
321 TRUSTB1MF 2.8 11150 0% more
322 TRUSTBANK 17.9 116523 -1.1% more
323 TUNGHAI 3.9 956409 8.33% more
324 UCB 9.9 31858 1.02% more
325 UNIONCAP 6 496793 -3.23% more
326 UNIONINS 32.7 6800 -0.61% more
327 UNIQUEHRL 37.1 5790 -1.33% more
328 UNITEDFIN 12.9 25000 0.78% more
329 UNITEDINS 40.8 50 2% more
330 UPGDCL 118 1017 -1.58% more
331 USMANIAGL 35.3 300 4.13% more
332 UTTARABANK 24.8 144515 -0.4% more
333 UTTARAFIN 13.9 8 2.21% more
334 VFSTDL 11 89332 -0.9% more
335 WALTONHIL 393 1389 -0.58% more
336 WATACHEM 124.1 154 0.32% more
337 WMSHIPYARD 8.4 30202 0% more
338 YPL 16.5 2000 1.85% more
339 ZAHEENSPIN 5.8 242901 0% more
340 ZAHINTEX 7.7 79112 4.05% more
341 ZEALBANGLA 131.1 991 -2.38% more
Nox nox Nox