Updated: 10:09:22 AM 10 Mar (Just Now)
DSEX: 5230.12 88.71 + 1.73% +
Trade: 11034 Volume: 28503606 Value: 462.249 (mn)
+ Up: 297 + Down: 5 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 75044 7.69% more
2 1STPRIMFMF 17.7 11211 1.72% more
3 AAMRANET 15.9 829 2.58% more
4 AAMRATECH 11.7 500 2.63% more
5 ABB1STMF 2.8 474099 0% more
6 ABBANK 6.8 500354 3.03% more
7 ACI 204.6 8015 2.2% more
8 ACIFORMULA 138.8 15 1.46% more
9 ACMELAB 77.5 3408 0.65% more
10 ACMEPL 16.8 16751 0.6% more
11 ACTIVEFINE 6.8 321 3.03% more
12 ADNTEL 56.6 9260 1.07% more
13 ADVENT 13.2 550 1.54% more
14 AFCAGRO 6.8 5081 0% more
15 AFTABAUTO 27.7 4580 1.84% more
16 AGNISYSL 20.2 23315 1.51% more
17 AGRANINS 21.4 1501 2.88% more
18 AIBL1STIMF 3.6 620 0% more
19 AIL 28.6 1002 1.06% more
20 AL-HAJTEX 126.9 742 3% more
21 ALARABANK 17.4 8198 0.58% more
22 ALIF 4.9 46400 4.26% more
23 AMANFEED 22.6 1200 1.35% more
24 AMBEEPHA 770 12 -0.41% more
25 ANWARGALV 91.8 74892 0.77% more
26 AOL 15.5 500 0.65% more
27 APEXFOODS 223.5 60 2.57% more
28 APEXFOOT 180.1 1002 1.07% more
29 APEXSPINN 182.8 1572 0.99% more
30 APEXTANRY 64.7 20 3.69% more
31 APOLOISPAT 3.6 157448 2.86% more
32 ARAMIT 165.8 2 2.28% more
33 ARGONDENIM 16.4 4005 1.23% more
34 ASIAINS 35.2 42046 0.86% more
35 ASIAPACINS 34.1 5000 1.19% more
36 ASIATICLAB 66.7 44748 2.14% more
37 AZIZPIPES 47.5 4000 2.81% more
38 BANGAS 116.8 854 1.83% more
39 BANKASIA 22.2 504589 2.3% more
40 BARKAPOWER 7.7 27506 2.67% more
41 BATBC 220.8 16706 1.85% more
42 BAYLEASING 5.9 360925 7.27% more
43 BBS 10.2 40840 2% more
44 BBSCABLES 15.7 13718 1.29% more
45 BDAUTOCA 134.1 2078 1.75% more
46 BDCOM 25.9 19010 1.17% more
47 BDFINANCE 14 20381 2.19% more
48 BDLAMPS 136.8 2 2.32% more
49 BDTHAI 10.9 35532 2.83% more
50 BDTHAIFOOD 16.2 369702 0.62% more
51 BDWELDING 16.1 623 2.55% more
52 BEACHHATCH 30.6 41449 1.32% more
53 BEACONPHAR 101.3 5919 1.3% more
54 BENGALWTL 17.5 9000 1.16% more
55 BESTHLDNG 12.8 1511 2.4% more
56 BIFC 6.8 47800 6.25% more
57 BNICL 52.4 7300 1.35% more
58 BPPL 13.9 114203 1.46% more
59 BRACBANK 76 264115 2.29% more
60 BSC 108.1 42804 1.6% more
61 BSCPLC 140.6 100 1.52% more
62 BSRMSTEEL 70 86 2.04% more
63 BXPHARMA 117.2 16126 2% more
64 CAPITECGBF 6.4 66001 1.59% more
65 CAPMIBBLMF 8 60010 0% more
66 CENTRALINS 39 16625 1.56% more
67 CENTRALPHL 8.4 32000 1.2% more
68 CITYBANK 30.9 2678311 2.32% more
69 CITYGENINS 94.9 6651 0.11% more
70 CLICL 52.8 1061 1.15% more
71 CNATEX 3.5 98560 2.94% more
72 CONFIDCEM 62.6 14471 1.13% more
73 CONTININS 23.8 13200 0.85% more
74 CROWNCEMNT 47 448 2.17% more
75 CRYSTALINS 75.5 20402 3.71% more
76 CVOPRL 150 12285 1.83% more
77 DACCADYE 17.7 20 5.36% more
78 DAFODILCOM 59.9 6512 1.35% more
79 DBH 37 1111 1.93% more
80 DBH1STMF 4.4 6166 2.33% more
81 DELTASPINN 5.9 21006 1.72% more
82 DESCO 21.6 2 1.41% more
83 DESHBANDHU 15.5 46846 1.31% more
84 DGIC 19.1 1000 0% more
85 DHAKABANK 12.9 566573 2.38% more
86 DOMINAGE 35.9 23800 1.41% more
87 DOREENPWR 26.2 33454 2.34% more
88 DSHGARME 105.4 313 1.64% more
89 DSSL 8.3 121371 1.22% more
90 DULAMIACOT 117.9 100 5.27% more
91 DUTCHBANGL 41.3 1095 2.74% more
92 EASTERNINS 50.2 599 1.41% more
93 EASTLAND 20.4 141 3.03% more
94 EASTRNLUB 1524 15 1.69% more
95 EBL 26.2 21456 2.34% more
96 EBL1STMF 3.6 300 2.86% more
97 EBLNRBMF 2.7 139000 0% more
98 EGEN 20 76349 2.04% more
99 EHL 75.9 553 2.15% more
100 EIL 26.1 2551 1.56% more
101 EMERALDOIL 16.5 360 1.85% more
102 ENVOYTEX 49.5 1 3.13% more
103 EPGL 16.4 26441 2.5% more
104 ESQUIRENIT 20.1 35 0.5% more
105 ETL 9.5 18302 2.15% more
106 FAMILYTEX 3.1 2505427 6.9% more
107 FAREASTFIN 3 731848 7.14% more
108 FASFIN 3 19823 7.14% more
109 FBFIF 2.9 181550 7.41% more
110 FEDERALINS 20.3 12 4.1% more
111 FEKDIL 13.8 112753 1.47% more
112 FINEFOODS 465.7 5501 0.5% more
113 FIRSTFIN 5.8 144200 9.43% more
114 FORTUNE 13.9 4913 2.21% more
115 FUWANGCER 11.2 25655 1.82% more
116 FUWANGFOOD 9.9 4395 0% more
117 GBBPOWER 8 1550 2.56% more
118 GEMINISEA 114.3 682 0.79% more
119 GENEXIL 25.5 35202 0.79% more
120 GENNEXT 3.5 294934 2.94% more
121 GHAIL 10.9 19367 1.87% more
122 GHCL 18 1 0% more
123 GLOBALINS 27 1001 1.5% more
124 GOLDENSON 10.2 66053 0.99% more
125 GP 241 1000 0.54% more
126 GPHISPAT 16 25111 1.91% more
127 GRAMEENS2 12.3 250 0% more
128 GREENDELMF 3.1 50 3.33% more
129 GREENDELT 54.3 1 3.82% more
130 GSPFINANCE 5.7 290295 7.55% more
131 HAKKANIPUL 65.9 8332 0.61% more
132 HAMI 158 1724 0.64% more
133 HEIDELBCEM 227.2 40 5.14% more
134 HFL 7.9 10051 2.6% more
135 HRTEX 18.5 4159 3.35% more
136 HWAWELLTEX 44.7 111498 4.93% more
137 IBNSINA 318 1 0.44% more
138 IBP 12.8 74495 0.79% more
139 ICBAMCL2ND 5.9 1 7.27% more
140 ICBEPMF1S1 4.9 1060 2.08% more
141 ICBIBANK 3.6 230400 2.86% more
142 ICBSONALI1 4.3 40 2.38% more
143 ICICL 21.1 84 0.48% more
144 IDLC 41.5 12601 6.41% more
145 IFADAUTOS 20.8 101 0.97% more
146 IFIC 6.1 2013969 1.67% more
147 IFIC1STMF 2.9 25000 0% more
148 IFILISLMF1 4 552 2.56% more
149 ILFSL 2.8 705500 7.69% more
150 INDEXAGRO 65.1 2 1.88% more
151 INTECH 35.3 79440 1.15% more
152 INTRACO 17.8 2000 2.3% more
153 IPDC 19.1 110692 1.6% more
154 ISLAMIBANK 44.4 865885 8.03% more
155 ISLAMICFIN 10.8 20200 5.88% more
156 ISNLTD 76.1 24185 1.6% more
157 ITC 37.7 36994 2.45% more
158 JAMUNABANK 23.2 93398 0.87% more
159 JAMUNAOIL 171 26 0.47% more
160 JHRML 42.6 1000 0.95% more
161 KARNAPHULI 28.8 2100 1.05% more
162 KAY&QUE 439.2 12975 1.97% more
163 KBPPWBIL 49.2 230517 0.82% more
164 KDSALTD 38.6 10916 0% more
165 KEYACOSMET 5.3 93373 3.92% more
166 KOHINOOR 512 8 0.02% more
167 KPCL 10.5 510 1.94% more
168 KPPL 15.8 20001 2.6% more
169 KTL 9 17 0% more
170 LANKABAFIN 15.1 193627 2.72% more
171 LEGACYFOOT 52.4 11640 1.55% more
172 LHB 50 23680 1.42% more
173 LIBRAINFU 627.5 240 0.71% more
174 LINDEBD 774.8 17 0.7% more
175 LOVELLO 67.8 54871 0.74% more
176 LRBDL 9.8 12080 1.03% more
177 LRGLOBMF1 3 100 7.14% more
178 MAGURAPLEX 80.5 2720 2.16% more
179 MAKSONSPIN 6 27000 3.45% more
180 MALEKSPIN 26.6 40267 2.31% more
181 MARICO 2760 930 1.08% more
182 MBL1STMF 4 40 2.56% more
183 MEGHNAINS 27.2 17751 1.49% more
184 MERCANBANK 8.5 1016 2.41% more
185 METROSPIN 9.8 77240 1.03% more
186 MHSML 17.2 81311 0.58% more
187 MIDLANDBNK 16.2 253005 4.52% more
188 MIRACLEIND 28.3 7 2.54% more
189 MIRAKHTER 26.5 10 1.15% more
190 MJLBD 90.6 8 0% more
191 MLDYEING 8.5 6 1.19% more
192 MONNOAGML 330 1887 1.2% more
193 MONNOCERA 79.4 10402 1.02% more
194 MONNOFABR 21.8 227584 1.87% more
195 MONOSPOOL 89.7 14666 1.59% more
196 MTB 12.6 33386 2.44% more
197 NAHEEACP 19.7 2552 2.07% more
198 NATLIFEINS 96.4 200 0.21% more
199 NAVANACNG 20 1296 0% more
200 NAVANAPHAR 57 24971 1.42% more
201 NBL 5.4 1205479 3.85% more
202 NCCBANK 12.6 52974 0% more
203 NEWLINE 5.8 15051 1.75% more
204 NFML 14.8 10300 1.37% more
205 NHFIL 23 12785 1.32% more
206 NITOLINS 30 51 8.3% more
207 NORTHRNINS 29.9 150 9.52% more
208 NPOLYMER 26.4 1 1.54% more
209 NRBBANK 7.2 4001 2.86% more
210 NTC 164.8 85 3.78% more
211 NTLTUBES 58.5 1 2.45% more
212 NURANI 3.4 40001 3.03% more
213 OAL 6.7 10401 1.52% more
214 OIMEX 12.5 8803 2.46% more
215 OLYMPIC 147.2 8403 0.34% more
216 ONEBANKPLC 7.9 45251 0% more
217 ORIONINFU 365 44347 0.58% more
218 ORIONPHARM 29.3 5157 1.74% more
219 PDL 5.1 2237 4.08% more
220 PENINSULA 20.1 88550 2.55% more
221 PHARMAID 525.1 1 -1.11% more
222 PHENIXINS 27.3 1 -2.85% more
223 PHOENIXFIN 4.8 249850 4.35% more
224 PHPMF1 2.7 145104 0% more
225 PIONEERINS 49.7 3503 1.64% more
226 PLFSL 3 3061369 7.14% more
227 POPULARLIF 46.3 2 1.31% more
228 POWERGRID 29.8 4 2.41% more
229 PRAGATIINS 69 14481 2.99% more
230 PRAGATILIF 200 92352 4.6% more
231 PREMIERBAN 5.5 251600 3.77% more
232 PREMIERCEM 37.8 6 2.16% more
233 PREMIERLEA 3.1 719497 6.9% more
234 PRIME1ICBA 4.3 10100 2.38% more
235 PRIMEBANK 30.5 41242 3.74% more
236 PRIMEFIN 5.1 1408487 8.51% more
237 PRIMEINSUR 30.9 4 2.66% more
238 PRIMETEX 21.7 100300 1.4% more
239 PROGRESLIF 41.5 20 -1.43% more
240 PROVATIINS 30.1 905 3.08% more
241 PTL 51.9 1679 1.57% more
242 PUBALIBANK 37 22303 1.09% more
243 PURABIGEN 20.4 1 5.7% more
244 QUASEMIND 37.9 34404 2.43% more
245 QUEENSOUTH 11.8 37203 2.61% more
246 RAHIMAFOOD 114.4 16999 1.6% more
247 RAHIMTEXT 188.4 2535 0.69% more
248 RAKCERAMIC 22.1 110 0.45% more
249 RANFOUNDRY 140.7 1010 -1.33% more
250 RDFOOD 19.1 80234 1.06% more
251 RECKITTBEN 3520 1 1.32% more
252 REGENTTEX 4.6 10072 0% more
253 RELIANCE1 11.8 39003 0.85% more
254 RELIANCINS 72 18 7.46% more
255 RENATA 425.5 39 1.02% more
256 RINGSHINE 3.5 3133 0% more
257 ROBI 30.4 318230 1.33% more
258 RUNNERAUTO 31.4 5025 1.29% more
259 RUPALIBANK 18 301 0.56% more
260 RUPALILIFE 79.2 12630 2.06% more
261 SAFKOSPINN 13.8 1 5.34% more
262 SAIFPOWER 7 45452 2.94% more
263 SAIHAMCOT 19.3 118480 2.12% more
264 SAIHAMTEX 18.6 66717 2.2% more
265 SALAMCRST 15.7 11281 1.95% more
266 SALVO 30.6 97237 0.66% more
267 SAMATALETH 82 201 1.61% more
268 SAPORTL 47.6 12949 0.63% more
269 SBACBANK 6.7 525 0% more
270 SEAPEARL 35.8 72389 1.7% more
271 SHAHJABANK 17.7 1501 0.57% more
272 SHARPIND 15.8 10000 3.27% more
273 SHASHADNIM 18.4 12901 2.22% more
274 SHEPHERD 13 1150 1.56% more
275 SHURWID 7.3 31514 4.29% more
276 SHYAMPSUG 159.8 3004 3.97% more
277 SICL 19.7 5 4.79% more
278 SILCOPHL 13.2 3502 1.54% more
279 SILVAPHL 9.3 5020 2.2% more
280 SIMTEX 22.8 163981 2.24% more
281 SINGERBD 84.9 1 0.47% more
282 SINOBANGLA 45.8 58091 2% more
283 SIPLC 57.7 677 0.7% more
284 SKTRIMS 9.2 4879 1.1% more
285 SONALIANSH 160 6854 3.03% more
286 SONALILIFE 61.2 118 5.15% more
287 SONALIPAPR 230.8 4533 0.87% more
288 SONARBAINS 26.4 5 2.33% more
289 SONARGAON 35.9 28902 0.56% more
290 SOUTHEASTB 9.6 7516 2.13% more
291 SPCERAMICS 18.8 317756 0.53% more
292 SPCL 47.4 45999 1.5% more
293 SQUARETEXT 48.3 2 2.33% more
294 SQURPHARMA 214 22591 2% more
295 SSSTEEL 4.8 16500 0% more
296 STANCERAM 69.1 35 0.29% more
297 STANDARINS 37.8 670 4.13% more
298 STANDBANKL 6 225000 0% more
299 STYLECRAFT 46.7 110 0% more
300 SUMITPOWER 14.6 235356 5.04% more
301 SUNLIFEINS 50.8 822 1.8% more
302 TAKAFULINS 30.8 21 1.65% more
303 TALLUSPIN 8.1 7500 3.85% more
304 TAMIJTEX 109.7 1092 1.11% more
305 TECHNODRUG 29.3 8383 1.74% more
306 TILIL 40.7 16410 1.5% more
307 TITASGAS 16.4 1451 0.61% more
308 TOSRIFA 16.6 6 1.22% more
309 TRUSTB1MF 2.8 31671 3.7% more
310 TRUSTBANK 17.7 44695 1.72% more
311 TUNGHAI 3.5 32500 2.94% more
312 UCB 9.7 7355 2.11% more
313 UNIONCAP 6.1 182501 3.39% more
314 UNIONINS 31.4 10100 1.62% more
315 UNIQUEHRL 37 1 2.21% more
316 UNITEDFIN 12.9 15908 2.38% more
317 UNITEDINS 41.7 1 3.99% more
318 UPGDCL 117 514 3.63% more
319 UTTARABANK 24.7 101916 1.65% more
320 UTTARAFIN 14.3 7009 4.38% more
321 VFSTDL 10.5 65012 0% more
322 WALTONHIL 384 3281 0.66% more
323 WATACHEM 120.1 2555 0.33% more
324 WMSHIPYARD 8.3 10545 1.22% more
325 ZAHEENSPIN 5.5 26200 1.85% more
326 ZEALBANGLA 137 56 5.22% more
Nox nox Nox