Updated: 10:22:31 AM 19 Feb (Just Now)
DSEX: 5510.28 -8.86 - -0.16% -
Trade: 20443 Volume: 35917627 Value: 691.092 (mn)
+ Up: 149 + Down: 115 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 19944 0% more
2 1STPRIMFMF 19.6 1005 0% more
3 AAMRANET 17.5 8395 1.74% more
4 AAMRATECH 12.5 3 3.31% more
5 ABB1STMF 2.9 89802 0% more
6 ABBANK 6.5 2013364 -1.52% more
7 ACI 223.3 33633 -0.18% more
8 ACIFORMULA 145 8328 -0.34% more
9 ACMELAB 80.2 52796 -0.62% more
10 ACMEPL 16.7 50454 -0.6% more
11 ACTIVEFINE 6.7 1500 0% more
12 ADNTEL 65 71115 -0.46% more
13 ADVENT 14.2 143 0.71% more
14 AFCAGRO 7 500 4.48% more
15 AFTABAUTO 30.9 3650 0.65% more
16 AGNISYSL 21.8 11396 0% more
17 AGRANINS 24 95 -0.83% more
18 AIBL1STIMF 3.8 3639 -2.56% more
19 AIL 28.4 8963 0.71% more
20 AL-HAJTEX 138.3 42565 0.07% more
21 ALARABANK 16 15416 1.27% more
22 ALIF 4.6 9602 2.22% more
23 AMANFEED 24.4 6470 0% more
24 AMCL(PRAN) 217.3 1 -0.55% more
25 ANLIMAYARN 18.9 3 -0.53% more
26 ANWARGALV 103.5 230514 0.49% more
27 AOL 16 2420 0.63% more
28 APEXFOODS 241.4 906 1.22% more
29 APEXFOOT 193.9 6935 0.21% more
30 APEXSPINN 209.7 2100 1.3% more
31 APEXTANRY 71.8 1 0.7% more
32 APOLOISPAT 2.4 51550 0% more
33 ARAMIT 176 1419 -0.56% more
34 ARGONDENIM 17.5 1823 0% more
35 ASIAINS 41.5 65383 1.47% more
36 ASIATICLAB 63.8 147037 -2.15% more
37 BANGAS 128.4 8535 0.23% more
38 BANKASIA 20.6 65501 -0.48% more
39 BARKAPOWER 8 1039 2.56% more
40 BATASHOE 845 10 0.48% more
41 BATBC 277.9 8483 -0.32% more
42 BAYLEASING 4.6 23590 0% more
43 BBS 10.5 255503 -0.94% more
44 BBSCABLES 16.6 70642 -1.19% more
45 BDAUTOCA 142.3 20689 0.71% more
46 BDCOM 26.7 52732 -0.37% more
47 BDFINANCE 13.2 5050 1.54% more
48 BDLAMPS 148.6 1446 0.95% more
49 BDTHAI 11.6 250574 2.65% more
50 BDTHAIFOOD 15.9 355998 2.58% more
51 BDWELDING 20.3 4887 1.5% more
52 BEACHHATCH 31.7 5692 -0.63% more
53 BEACONPHAR 108.9 7851 0.09% more
54 BENGALWTL 18.5 18701 -0.54% more
55 BERGERPBL 1430.5 58 -0.05% more
56 BESTHLDNG 13.2 1019 0% more
57 BGIC 34.7 15659 0% more
58 BIFC 3.7 279328 -5.13% more
59 BNICL 57 38503 0.71% more
60 BPML 28.8 62 0% more
61 BPPL 15.6 55516 0% more
62 BRACBANK 81.4 125490 -0.12% more
63 BSC 116.1 66486 -0.34% more
64 BSCPLC 145.7 450 -0.61% more
65 BSRMSTEEL 74 222 -0.27% more
66 BXPHARMA 124.5 5816 0.16% more
67 CAPITECGBF 7.2 42630 1.41% more
68 CAPMBDBLMF 10.4 200701 0% more
69 CENTRALINS 43.5 2461 0% more
70 CENTRALPHL 9.1 67309 1.11% more
71 CITYBANK 28.7 402748 -0.69% more
72 CITYGENINS 84.9 5021 -0.35% more
73 CLICL 56.8 10160 0.18% more
74 CNATEX 2.8 34058 0% more
75 CONFIDCEM 66.6 139034 1.37% more
76 CONTININS 26.1 2655 0% more
77 COPPERTECH 20.1 20 -0.5% more
78 CRYSTALINS 77.7 8772 -1.65% more
79 CVOPRL 173 49762 0.35% more
80 DACCADYE 18.5 2653 1.09% more
81 DAFODILCOM 57.1 53926 2.15% more
82 DBH 38.8 915 -0.51% more
83 DBH1STMF 4.7 1 2.17% more
84 DELTALIFE 79 3112 0.38% more
85 DELTASPINN 6.2 122385 5.08% more
86 DESHBANDHU 16.9 51916 0% more
87 DGIC 22.4 98 1.36% more
88 DHAKABANK 13.9 1149034 0.72% more
89 DHAKAINS 40 300 -0.25% more
90 DOMINAGE 34.7 27556 0% more
91 DOREENPWR 29.8 34384 0% more
92 DSSL 8.7 28752 0% more
93 DULAMIACOT 142 20 0.28% more
94 DUTCHBANGL 41.6 7129 -0.72% more
95 EASTERNINS 56.5 1171 1.8% more
96 EASTLAND 22.2 251 1.37% more
97 EASTRNLUB 1605 4098 -1.12% more
98 EBL 26.9 34494 -0.37% more
99 EBL1STMF 3.8 200 2.7% more
100 ECABLES 119.4 2 2.93% more
101 EGEN 22.1 164661 0.45% more
102 EHL 81.1 8032 0% more
103 EIL 29.6 1902 0% more
104 EMERALDOIL 14.5 6793 0% more
105 ENVOYTEX 52.8 101 0.38% more
106 EPGL 15.9 2503 0% more
107 ESQUIRENIT 20.4 501 0.99% more
108 ETL 10 25756 1.01% more
109 EXIM1STMF 3.3 391247 -8.33% more
110 FAMILYTEX 1.8 4097835 -5.26% more
111 FARCHEM 15.2 1596 2.7% more
112 FAREASTFIN 1.4 840219 -6.67% more
113 FAREASTLIF 23.2 5 -1.28% more
114 FASFIN 1.3 1393142 -7.14% more
115 FBFIF 2.9 710 3.57% more
116 FEDERALINS 21.2 3000 -0.47% more
117 FEKDIL 14.5 82004 0.69% more
118 FINEFOODS 469.7 57 0% more
119 FIRSTFIN 5 2026 0% more
120 FORTUNE 15.2 8660 0.66% more
121 FUWANGCER 11.9 27902 0% more
122 FUWANGFOOD 10.2 11559 0.99% more
123 GBBPOWER 8.2 16003 2.5% more
124 GEMINISEA 125.7 970 1.86% more
125 GENEXIL 28.3 41042 0% more
126 GENNEXT 2.6 22001 0% more
127 GHAIL 11.2 1336 0% more
128 GHCL 19.7 3 1.55% more
129 GLOBALINS 30.3 3300 2.02% more
130 GOLDENSON 10.3 53862 0% more
131 GP 267 3750 0% more
132 GPHISPAT 17.4 28173 0% more
133 GQBALLPEN 484.8 657 0.44% more
134 GREENDELT 58.4 9001 1.21% more
135 GSPFINANCE 3.9 39653 -2.5% more
136 HAKKANIPUL 76.6 71607 0.66% more
137 HAMI 146.9 916 0.62% more
138 HRTEX 18.5 1000 0% more
139 IBNSINA 338 813 0% more
140 IBP 13.4 298784 2.29% more
141 ICB 40 15872 -0.74% more
142 ICBEPMF1S1 4.8 92025 0% more
143 ICBIBANK 2.6 3025 0% more
144 ICBSONALI1 4.6 7001 0% more
145 ICICL 23.2 21650 0% more
146 IDLC 41.2 2014 -0.48% more
147 IFADAUTOS 22.4 8545 -0.44% more
148 IFIC 6.1 839599 -1.61% more
149 IFIC1STMF 2.9 304226 -3.33% more
150 ILFSL 1.3 367188 -7.14% more
151 INDEXAGRO 70.7 3080 -0.42% more
152 INTECH 30.7 65893 0.66% more
153 INTRACO 19.7 10001 0.51% more
154 IPDC 20.4 31130 0% more
155 ISLAMIBANK 45.5 218257 2.02% more
156 ISLAMICFIN 11.1 149340 1.83% more
157 ISNLTD 76.5 14151 -0.39% more
158 ITC 40 7511 -0.74% more
159 JAMUNABANK 24.5 84215 -0.41% more
160 JAMUNAOIL 174.2 559 -0.91% more
161 JANATAINS 27.1 101 1.88% more
162 JHRML 46.9 36744 1.96% more
163 JMISMDL 128.7 42 2.14% more
164 JUTESPINN 203.6 55 -1.45% more
165 KARNAPHULI 31.5 9300 0.32% more
166 KAY&QUE 496 42271 -1.96% more
167 KBPPWBIL 49.4 29261 0% more
168 KDSALTD 42.1 6908 0% more
169 KEYACOSMET 5.2 131454 -1.89% more
170 KOHINOOR 516.2 8 -0.37% more
171 KPCL 11.2 1718 1.82% more
172 KPPL 15.9 5107 1.27% more
173 KTL 9.4 91 0% more
174 LANKABAFIN 15.5 101580 -1.27% more
175 LEGACYFOOT 56.4 17247 0.36% more
176 LHB 54.6 54765 0.37% more
177 LIBRAINFU 668.5 429 0.29% more
178 LINDEBD 842.7 60 -0.85% more
179 LOVELLO 68.9 39080 0.44% more
180 LRBDL 9.9 5700 -1% more
181 LRGLOBMF1 3.2 1481 0% more
182 MAGURAPLEX 93.9 51600 1.95% more
183 MAKSONSPIN 5.8 28262 -3.33% more
184 MALEKSPIN 29.4 59079 -0.34% more
185 MARICO 2790.1 1300 -0.26% more
186 MATINSPINN 48.5 1618 -0.21% more
187 MBL1STMF 4 1 0% more
188 MEGCONMILK 24.6 7051 0.41% more
189 MEGHNACEM 35.2 250 2.62% more
190 MEGHNAINS 31.5 28860 0% more
191 MEGHNALIFE 57 6228 0.18% more
192 MEGHNAPET 23.7 101 4.41% more
193 MERCANBANK 8.6 1870 0% more
194 MERCINS 26.2 16000 5.65% more
195 METROSPIN 8.5 10 0% more
196 MHSML 18.5 109642 0.54% more
197 MIDASFIN 5.9 1606 0% more
198 MIDLANDBNK 17.6 75714 -0.56% more
199 MIRAKHTER 29.7 1199 -0.34% more
200 MITHUNKNIT 16.1 8003 -1.23% more
201 MJLBD 92.6 1 -0.43% more
202 MLDYEING 8.8 764308 1.15% more
203 MONNOAGML 393.1 7490 -0.28% more
204 MONNOCERA 91.2 81179 -0.33% more
205 MONNOFABR 25.3 1036551 -0.39% more
206 MONOSPOOL 102.5 36479 0.99% more
207 MPETROLEUM 202.8 202 0.8% more
208 NAHEEACP 20.9 348170 -1.88% more
209 NATLIFEINS 106.7 539 0.28% more
210 NAVANACNG 20.8 3543 0.48% more
211 NAVANAPHAR 61 43287 -1.13% more
212 NBL 5.4 5202822 -6.9% more
213 NCCBANK 12.9 50370 0% more
214 NCCBLMF1 4.2 5 0% more
215 NEWLINE 4.9 2969 -2% more
216 NFML 0 445883 -0.62% more
217 NHFIL 24.9 5151 0.4% more
218 NITOLINS 30.4 53000 2.36% more
219 NORTHERN 95 557 0.21% more
220 NPOLYMER 29.1 1247 1.04% more
221 NRBBANK 7.4 5502 0% more
222 NRBCBANK 6.5 20848 0% more
223 NTC 162.5 420 -0.67% more
224 NURANI 2.7 16129 0% more
225 OAL 6.2 12829 0% more
226 OIMEX 13.2 707 1.54% more
227 OLYMPIC 157 247887 3.22% more
228 ONEBANKPLC 8.1 221878 1.25% more
229 ORIONINFU 376.5 60106 0.43% more
230 ORIONPHARM 30.9 5341 0% more
231 PADMAOIL 178.7 1470 -0.67% more
232 PARAMOUNT 55 3313 1.1% more
233 PDL 4.6 2279 0% more
234 PENINSULA 21.9 67055 0.92% more
235 PEOPLESINS 40.7 703 -0.49% more
236 PHARMAID 570 1286 0.04% more
237 PHENIXINS 32.8 12379 1.86% more
238 PHOENIXFIN 4 1501 0% more
239 PHPMF1 2.8 11100 0% more
240 PIONEERINS 53.3 6001 0% more
241 PLFSL 1.3 1494664 -7.14% more
242 POPULAR1MF 2.8 250 0% more
243 POPULARLIF 52.8 34165 -1.68% more
244 POWERGRID 32.7 507 0.31% more
245 PRAGATIINS 78.8 70918 0.77% more
246 PRAGATILIF 263 155272 1.43% more
247 PREMIERBAN 5.4 148050 -3.57% more
248 PREMIERCEM 39.2 895 0.51% more
249 PREMIERLEA 1.4 638038 -6.67% more
250 PRIMEBANK 33.7 4220 -0.3% more
251 PRIMEFIN 2.7 2323638 -10% more
252 PRIMEINSUR 33.3 3010 -0.6% more
253 PRIMELIFE 38.5 2053 1.05% more
254 PROVATIINS 32.4 5568 -0.92% more
255 PTL 51.7 10 0.98% more
256 PUBALIBANK 39.4 4078 0.77% more
257 PURABIGEN 22.2 3401 1.83% more
258 QUASEMIND 42.1 29736 0.48% more
259 QUEENSOUTH 11.5 9457 0.88% more
260 RAHIMAFOOD 144.5 352832 5.4% more
261 RAHIMTEXT 227 4467 0.13% more
262 RAKCERAMIC 25.2 9532 -0.79% more
263 RANFOUNDRY 155.4 9 1.57% more
264 RDFOOD 21 41894 0.96% more
265 RECKITTBEN 3525 76 -0.75% more
266 REGENTTEX 4 11000 2.56% more
267 RELIANCE1 13.2 96711 0.76% more
268 RENATA 462 1711 -0.92% more
269 REPUBLIC 34.2 7500 -0.87% more
270 RINGSHINE 3.1 52720 0% more
271 ROBI 31.3 228616 -0.63% more
272 RSRMSTEEL 7.4 7095 -1.33% more
273 RUNNERAUTO 34.1 19630 0.89% more
274 RUPALIBANK 19.6 4276 0% more
275 RUPALILIFE 93.4 71128 0.54% more
276 SAFKOSPINN 14.2 1 -0.7% more
277 SAIFPOWER 6.6 11205 1.54% more
278 SAIHAMCOT 20.6 741696 0% more
279 SAIHAMTEX 22.8 338382 0.88% more
280 SALAMCRST 16.5 212253 3.13% more
281 SALVO 30.9 48123 0% more
282 SAMATALETH 96.3 54650 5.02% more
283 SAMORITA 74.3 2882 0.81% more
284 SANDHANINS 21.5 270 0% more
285 SAPORTL 45.2 177067 -0.66% more
286 SBACBANK 7 3525 0% more
287 SEAPEARL 33.4 46586 0.3% more
288 SHAHJABANK 18.1 3025 0% more
289 SHARPIND 16.8 11184 0.6% more
290 SHASHADNIM 18.1 5109 0.56% more
291 SHEPHERD 13 12262 -0.76% more
292 SHURWID 6.3 38590 -5.97% more
293 SHYAMPSUG 165.1 1 0% more
294 SICL 21 46 0% more
295 SILCOPHL 14.6 171401 0% more
296 SILVAPHL 10 1020 1.01% more
297 SIMTEX 23.9 271317 1.27% more
298 SINGERBD 92.5 100 0.33% more
299 SINOBANGLA 50.9 82351 0.79% more
300 SIPLC 58.1 2195 -0.34% more
301 SKTRIMS 8 1026 0% more
302 SONALIANSH 179.9 6516 -0.39% more
303 SONALILIFE 66 1020 -0.3% more
304 SONALIPAPR 257.1 31359 0.08% more
305 SONARBAINS 29.5 5600 -0.67% more
306 SONARGAON 34.6 14731 -1.14% more
307 SOUTHEASTB 9.7 1007 0% more
308 SPCERAMICS 15.7 65820 1.29% more
309 SPCL 51.7 29605 0.39% more
310 SQUARETEXT 50 5115 -0.6% more
311 SQURPHARMA 228.1 56010 -0.52% more
312 SSSTEEL 4.5 41305 -2.17% more
313 STANCERAM 72.8 2 4.75% more
314 STANDARINS 42 811 1.2% more
315 STANDBANKL 5.7 57174 0% more
316 STYLECRAFT 50.5 19 -1.75% more
317 SUMITPOWER 13.7 5535 1.48% more
318 SUNLIFEINS 55 29910 -0.36% more
319 TALLUSPIN 7.8 14123 2.63% more
320 TAMIJTEX 123.6 2412 0.41% more
321 TB2Y0127 99.9 20000 -1.81% more
322 TECHNODRUG 32 15542 0% more
323 TILIL 49 33486 0% more
324 TITASGAS 18.2 4951 -0.55% more
325 TOSRIFA 17 6 1.19% more
326 TRUSTB1MF 2.8 5000 0% more
327 TRUSTBANK 18.6 111568 -1.06% more
328 TUNGHAI 2.5 60151 -3.85% more
329 UCB 10 17286 1.01% more
330 UNIONCAP 4.2 76979 -4.55% more
331 UNIONINS 36.5 29 0.27% more
332 UNIQUEHRL 39.5 342 0.77% more
333 UNITEDFIN 12.7 18 0.79% more
334 UNITEDINS 43.6 51 -0.23% more
335 UPGDCL 126.6 456 0% more
336 USMANIAGL 33.2 2 -1.48% more
337 UTTARABANK 24.9 50249 0% more
338 UTTARAFIN 13.4 1 2.29% more
339 VAMLRBBF 6 16216 -3.23% more
340 VFSTDL 12.3 98746 2.5% more
341 WALTONHIL 417 544 -0.52% more
342 WATACHEM 137 2394 0.44% more
343 WMSHIPYARD 8.2 550 1.23% more
344 YPL 17.1 161 0% more
345 ZAHEENSPIN 5 15222 0% more
346 ZEALBANGLA 138.9 507 2.51% more
Nox nox Nox