Updated: 10:16:01 AM 06 May (Just Now)
DSEX: 5285.57 18.35 + 0.35% +
Trade: 20324 Volume: 25960319 Value: 943.242 (mn)
+ Up: 202 + Down: 64 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82700 0% more
2 1STPRIMFMF 19 1004 0% more
3 AAMRANET 16 3051 0% more
4 AAMRATECH 12.6 460 0.8% more
5 ABB1STMF 3.1 130108 0% more
6 ABBANK 4.7 6592 2.17% more
7 ACFL 18.7 2445 1.08% more
8 ACI 191.5 487 1.7% more
9 ACMELAB 76.8 9729 0.26% more
10 ACMEPL 23.6 312855 0.43% more
11 ACTIVEFINE 6.7 3625 1.52% more
12 ADNTEL 60.3 8147 -0.33% more
13 ADVENT 13.7 1 0% more
14 AFCAGRO 7 7015 0% more
15 AFTABAUTO 26.8 8827 0% more
16 AGNISYSL 25.1 141244 0.8% more
17 AGRANINS 21.7 1010 -0.46% more
18 AIBL1STIMF 4 3 2.56% more
19 AIL 32.5 6642 0% more
20 AL-HAJTEX 97.9 5718 0.51% more
21 ALIF 5.5 24326 1.85% more
22 ALLTEX 16.6 242826 2.47% more
23 AMANFEED 27.4 25500 -0.72% more
24 AMBEEPHA 755.1 6 -0.03% more
25 ANLIMAYARN 20.4 1 3.55% more
26 ANWARGALV 101.5 88497 1.5% more
27 AOL 15.7 500 0.64% more
28 APEXFOODS 262 1206 0.46% more
29 APEXFOOT 196.5 5977 -0.41% more
30 APEXSPINN 338 21081 2.24% more
31 APEXTANRY 91.3 19968 0.22% more
32 APOLOISPAT 3.4 19980 3.03% more
33 ARAMIT 169 759 -0.71% more
34 ARGONDENIM 17.3 60025 1.17% more
35 ASIAINS 38.2 1001 0.26% more
36 ASIAPACINS 42 40180 -0.47% more
37 ASIATICLAB 110.9 19026 0.09% more
38 ATLASBANG 74.3 3749 0.13% more
39 AZIZPIPES 64 4158 1.43% more
40 BANGAS 137.9 34073 1.32% more
41 BANKASIA 20 14710 0.5% more
42 BARKAPOWER 8 11244 0% more
43 BATBC 220 5148 0.05% more
44 BBS 12.7 709692 2.42% more
45 BBSCABLES 20 94970 0% more
46 BDAUTOCA 218.6 15456 1.11% more
47 BDCOM 28.2 17840 0% more
48 BDFINANCE 12 1 1.69% more
49 BDLAMPS 191.2 12918 -0.31% more
50 BDTHAI 12.5 126702 0.81% more
51 BDTHAIFOOD 21.2 523327 0.47% more
52 BDWELDING 14.9 4 2.05% more
53 BEACHHATCH 29.8 7370 0.68% more
54 BEACONPHAR 106.1 61387 0% more
55 BENGALWTL 25.5 54522 1.19% more
56 BERGERPBL 1380 19 0.03% more
57 BESTHLDNG 13 5986 1.56% more
58 BIFC 4.7 5000 2.17% more
59 BNICL 83.3 23502 0.73% more
60 BPML 27.5 4307 1.1% more
61 BPPL 16.8 164907 0% more
62 BRACBANK 73.4 986 0.69% more
63 BSC 104 13502 0.48% more
64 BSCPLC 141.8 10 1.14% more
65 BSRMLTD 84.6 1 -0.47% more
66 BSRMSTEEL 71.3 1641 -0.42% more
67 BXPHARMA 125.3 464882 -0.56% more
68 CAPITECGBF 7 272292 0% more
69 CAPMBDBLMF 12.4 506 0% more
70 CAPMIBBLMF 9.4 49457 0% more
71 CENTRALINS 40.3 2550 -0.49% more
72 CENTRALPHL 8.7 4500 1.16% more
73 CITYBANK 27.4 667927 -0.36% more
74 CITYGENINS 101.7 5041 0.39% more
75 CLICL 56.1 1 1.08% more
76 CNATEX 3.3 611 0% more
77 CONFIDCEM 61 6144 0.33% more
78 CONTININS 27.2 19300 1.12% more
79 COPPERTECH 25.2 129476 0% more
80 CRYSTALINS 73.9 21818 -0.14% more
81 CVOPRL 158.5 24833 0.76% more
82 DACCADYE 15.9 1389 1.27% more
83 DAFODILCOM 124.9 96876 1.46% more
84 DELTASPINN 6.5 113105 1.56% more
85 DESCO 22 301 0.92% more
86 DESHBANDHU 17.5 43010 -0.57% more
87 DGIC 22 12 1.38% more
88 DHAKABANK 12.4 61047 0.81% more
89 DOMINAGE 71.5 1097498 1.71% more
90 DOREENPWR 29.9 30744 -0.33% more
91 DSHGARME 124.9 7233 2.13% more
92 DSSL 9.5 186402 1.06% more
93 DUTCHBANGL 42.2 12102 0% more
94 EASTERNINS 54.6 1012 2.82% more
95 EASTLAND 21.8 10001 0% more
96 EASTRNLUB 1590 270 0.54% more
97 EBLNRBMF 3.2 714108 0% more
98 EGEN 23.4 54928 0.86% more
99 EHL 81.1 1099 0.25% more
100 EIL 26.8 5361 1.13% more
101 EMERALDOIL 15.4 33334 -0.65% more
102 ENVOYTEX 49.7 1099 1.43% more
103 EPGL 17.9 55175 1.13% more
104 ESQUIRENIT 22.7 22102 0% more
105 ETL 11 537596 1.85% more
106 EXIM1STMF 3.7 1326 2.78% more
107 FAMILYTEX 3 125902 3.45% more
108 FARCHEM 15.7 31047 -1.26% more
109 FAREASTFIN 2.3 500 0% more
110 FASFIN 2.4 1 0% more
111 FBFIF 3 365 0% more
112 FEDERALINS 22.7 560 1.34% more
113 FEKDIL 14.2 45082 0.71% more
114 FINEFOODS 540.4 9520 1.43% more
115 FIRSTFIN 4.9 1 6.52% more
116 FORTUNE 13.4 6098 0.75% more
117 FUWANGCER 12.6 118221 0% more
118 FUWANGFOOD 9.8 8139 0% more
119 GEMINISEA 115 110 1.05% more
120 GENEXIL 26.8 14554 0.37% more
121 GENNEXT 3.1 11130 3.33% more
122 GHAIL 12.7 5882 0% more
123 GHCL 18.9 2 1.61% more
124 GLDNJMF 6.1 59000 0% more
125 GLOBALINS 30.9 11810 0.65% more
126 GOLDENSON 14.9 333323 1.36% more
127 GP 243 586 0.79% more
128 GPHISPAT 16 52958 -0.62% more
129 GQBALLPEN 663.1 34167 1.73% more
130 GREENDELMF 3.3 1 3.12% more
131 GREENDELT 60.9 202 -0.33% more
132 HAKKANIPUL 79.1 46483 0.89% more
133 HAMI 187 162 1.25% more
134 HEIDELBCEM 205 1 0% more
135 HFL 13.4 300 0% more
136 IBNSINA 306 2349 -0.29% more
137 IBP 13.4 104124 0% more
138 ICBAMCL2ND 6 8010 0% more
139 ICBEPMF1S1 5.8 178078 -3.33% more
140 ICBIBANK 2.8 5201 0% more
141 ICICL 23 28590 0.88% more
142 IDLC 37.1 5 1.09% more
143 IFADAUTOS 22.4 17666 0.9% more
144 IFIC 4.5 76453 0% more
145 IFIC1STMF 3.7 205023 2.78% more
146 IFILISLMF1 4 1 2.56% more
147 ILFSL 2.3 57702 0% more
148 INDEXAGRO 73.8 15759 0.54% more
149 INTECH 35.4 32558 1.14% more
150 INTRACO 17.8 25100 0.56% more
151 IPDC 19 44030 0.53% more
152 ISLAMIBANK 32.6 302477 -0.61% more
153 ISNLTD 59 72505 0.51% more
154 ITC 38.6 3008 0.26% more
155 JAMUNABANK 25.6 13990 0% more
156 JAMUNAOIL 169 10 0.18% more
157 JANATAINS 35.3 41732 -0.28% more
158 JHRML 49.7 175469 1.84% more
159 JMISMDL 128 1611 -0.31% more
160 KARNAPHULI 30.8 12701 0.65% more
161 KAY&QUE 472.1 4212 0.19% more
162 KBPPWBIL 49.7 80983 0.61% more
163 KDSALTD 46.8 32245 0% more
164 KEYACOSMET 4.6 34301 0% more
165 KOHINOOR 507.8 200 1.12% more
166 KPCL 10.9 5152 0% more
167 KPPL 15.7 150208 -1.26% more
168 KTL 9.2 18001 0% more
169 LANKABAFIN 14 47718 0% more
170 LEGACYFOOT 76 102087 -0.26% more
171 LHB 50.1 13677 0.2% more
172 LIBRAINFU 640 61 -0.03% more
173 LINDEBD 640.2 232 0.05% more
174 LOVELLO 81.1 233137 -0.86% more
175 LRBDL 10.2 10011 0.99% more
176 LRGLOBMF1 3.1 3000 0% more
177 MAGURAPLEX 83.9 5103 0.36% more
178 MAKSONSPIN 5.6 28311 1.82% more
179 MALEKSPIN 29.1 3312086 4.3% more
180 MARICO 2771.1 4 0.88% more
181 MATINSPINN 46.5 8115 0.65% more
182 MBL1STMF 3.8 300 0% more
183 MEGCONMILK 34.2 646 -0.58% more
184 MEGHNACEM 31 1000 0.32% more
185 MEGHNAINS 28.7 5718 0.7% more
186 MEGHNALIFE 55.7 2400 -0.18% more
187 MEGHNAPET 41.1 502 -0.48% more
188 MERCANBANK 7.2 5838 0% more
189 MHSML 23 1063248 5.5% more
190 MIDLANDBNK 15.5 41360 0.65% more
191 MIRACLEIND 26.3 3 1.94% more
192 MIRAKHTER 42.1 896279 1.2% more
193 MITHUNKNIT 16 2004 1.27% more
194 MJLBD 88.8 2 -0.34% more
195 MLDYEING 8.4 151686 1.2% more
196 MONNOAGML 351 6632 0.6% more
197 MONNOCERA 100 1548291 5.26% more
198 MONNOFABR 23 456988 0.88% more
199 MONOSPOOL 102.7 166698 1.18% more
200 MTB 12.7 5615 0.79% more
201 NAHEEACP 23 45711 0.44% more
202 NATLIFEINS 100 2299 -0.2% more
203 NAVANAPHAR 58.8 11754 0.34% more
204 NBL 4.1 18904 2.5% more
205 NCCBANK 17 319181 1.19% more
206 NEWLINE 5.5 3 3.77% more
207 NFML 15.5 408233 -1.9% more
208 NHFIL 23.1 1201 0.43% more
209 NITOLINS 0 82818 -0.66% more
210 NPOLYMER 29 22213 -0.68% more
211 NRBBANK 5.9 18000 0% more
212 NRBCBANK 7.3 1 1.39% more
213 NTLTUBES 62 1918 0.16% more
214 NURANI 3 16000 0% more
215 OAL 5.8 27400 1.75% more
216 OIMEX 13.6 25651 0.74% more
217 OLYMPIC 143.9 212 0.7% more
218 ONEBANKPLC 6.5 25951 0% more
219 ORIONINFU 314.1 12576 0.58% more
220 ORIONPHARM 26.6 953 0% more
221 PADMAOIL 174.3 201 -0.34% more
222 PARAMOUNT 51.2 501 0.59% more
223 PDL 5.5 4101 1.85% more
224 PENINSULA 20.1 19816 -0.5% more
225 PEOPLESINS 51 39511 -0.2% more
226 PF1STMF 7.3 31001 2.82% more
227 PHENIXINS 37.1 35849 -0.8% more
228 PHOENIXFIN 3.7 2174 -2.63% more
229 PHPMF1 3.1 50050 0% more
230 PIONEERINS 60.8 3109 1.16% more
231 PLFSL 2.3 76775 0% more
232 POPULAR1MF 3 242650 0% more
233 POPULARLIF 55.3 18245 0.36% more
234 POWERGRID 32.8 4701 1.23% more
235 PRAGATIINS 75.3 5 1.21% more
236 PRAGATILIF 193.5 1238 0.57% more
237 PREMIERBAN 4.1 951 2.5% more
238 PREMIERCEM 39.2 60634 -0.25% more
239 PREMIERLEA 2.4 10501 4.35% more
240 PRIME1ICBA 4.5 17050 0% more
241 PRIMEBANK 29.1 1732 0% more
242 PRIMEFIN 3.5 52492 -2.78% more
243 PRIMELIFE 39.5 8181 -0.5% more
244 PRIMETEX 18.9 232 1.61% more
245 PROGRESLIF 39.9 500 0.25% more
246 PROVATIINS 35 320 0.57% more
247 PTL 60 27090 0.84% more
248 PUBALIBANK 38.6 10 0% more
249 PURABIGEN 28 18737 1.08% more
250 QUASEMIND 40.6 20745 0% more
251 QUEENSOUTH 12.2 63346 0.83% more
252 RAHIMAFOOD 98.8 2363 2.92% more
253 RAHIMTEXT 197 4 2.07% more
254 RAKCERAMIC 23.3 25003 0% more
255 RANFOUNDRY 151.5 1546 -0.92% more
256 RDFOOD 20.5 67838 0% more
257 RECKITTBEN 3322 21 -1.27% more
258 REGENTTEX 4.1 1 0% more
259 RELIANCE1 11.5 127102 1.77% more
260 RELIANCINS 93.8 9201 1.41% more
261 RENATA 416.5 132 0.31% more
262 RENWICKJA 539 30 0.26% more
263 REPUBLIC 31.4 2001 0% more
264 RINGSHINE 3.4 41681 -2.86% more
265 ROBI 29.6 79500 -0.34% more
266 RUNNERAUTO 39.9 62916 0% more
267 RUPALIBANK 16.4 7000 0% more
268 RUPALIINS 23.6 1004 0.43% more
269 RUPALILIFE 87.6 4753 0.46% more
270 SAFKOSPINN 21 13303 0.96% more
271 SAIFPOWER 6.3 12 1.61% more
272 SAIHAMCOT 21.7 629655 2.36% more
273 SAIHAMTEX 18.8 159726 1.08% more
274 SALAMCRST 15.7 11360 -1.26% more
275 SALVO 33 158988 0.3% more
276 SAMATALETH 111.1 8608 -0.27% more
277 SAMORITA 69.6 1 1.16% more
278 SANDHANINS 22.5 7518 0.9% more
279 SAPORTL 51 74835 1.19% more
280 SBACBANK 5.7 1426 0% more
281 SEAPEARL 35.5 73267 -0.84% more
282 SEMLFBSLGF 5.3 1 1.92% more
283 SHAHJABANK 15.8 662 1.94% more
284 SHARPIND 15.7 4420 1.95% more
285 SHASHADNIM 19.5 23854 1.04% more
286 SHEPHERD 16.5 648650 1.85% more
287 SHYAMPSUG 152 30 -0.33% more
288 SICL 30.9 385494 4.75% more
289 SILCOPHL 15.2 319594 2.7% more
290 SILVAPHL 11 10002 0.92% more
291 SIMTEX 24.6 347628 1.23% more
292 SINGERBD 83 1333 1.1% more
293 SINOBANGLA 53.4 77982 0.38% more
294 SIPLC 68.6 8348 -0.87% more
295 SKTRIMS 9 4 1.12% more
296 SLIPLC 71.3 11399 -0.56% more
297 SONALIANSH 171.2 5589 -1.04% more
298 SONALIPAPR 224.1 6399 0.81% more
299 SONARBAINS 32.5 5550 0% more
300 SONARGAON 36.5 2106 1.96% more
301 SOUTHEASTB 9.8 24446 -1.01% more
302 SPCERAMICS 21.5 468808 1.42% more
303 SPCL 55.5 68407 0% more
304 SQUARETEXT 47 190 1.08% more
305 SQURPHARMA 210.7 3285 0.14% more
306 SSSTEEL 4.9 7753 2.08% more
307 STANDARINS 43.8 25021 -0.9% more
308 STANDBANKL 4.4 2000 0% more
309 SUMITPOWER 13.9 4183 0% more
310 SUNLIFEINS 69.5 105104 1.76% more
311 TALLUSPIN 8 10424 1.27% more
312 TAMIJTEX 121 520 0.83% more
313 TB10Y0135 105.91 2000 -1.73% more
314 TECHNODRUG 38.8 459541 2.11% more
315 TILIL 46.6 16363 -0.21% more
316 TITASGAS 16.6 1 1.22% more
317 TOSRIFA 17.7 15503 0% more
318 TRUSTB1MF 3.1 1500 3.33% more
319 TRUSTBANK 16.4 21856 0.61% more
320 TUNGHAI 3.1 10 0% more
321 UCB 9 34025 -1.1% more
322 UNILEVERCL 2070 2 0.12% more
323 UNIONCAP 4.3 500 2.38% more
324 UNIONINS 33.1 30 -0.3% more
325 UNIQUEHRL 37.2 1 0% more
326 UNITEDFIN 13 353 0.78% more
327 UNITEDINS 43.8 51644 -4.37% more
328 UPGDCL 117.2 51 -0.09% more
329 USMANIAGL 37.5 851 1.35% more
330 UTTARABANK 26 76791 0% more
331 UTTARAFIN 12.8 1001 1.59% more
332 VFSTDL 12.1 57085 0.83% more
333 WALTONHIL 361.7 1229 0.08% more
334 WATACHEM 141.4 18077 1.22% more
335 WMSHIPYARD 8.5 16306 0% more
336 YPL 21.4 157114 3.38% more
337 ZAHINTEX 8.1 1006 2.53% more
338 ZEALBANGLA 128.7 36 2.8% more
Nox nox Nox