Updated: 10:26:21 AM 11 May (Just Now)
DSEX: 5232.05 11.11 + 0.21% +
Trade: 32756 Volume: 67687296 Value: 1211.319 (mn)
+ Up: 214 + Down: 82 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4585975 9.68% more
2 1STPRIMFMF 19.3 56093 0% more
3 AAMRANET 16 76 0.63% more
4 AAMRATECH 12.4 3009 5.08% more
5 ABB1STMF 3.6 3880718 9.09% more
6 ABBANK 4.5 54135 0% more
7 ACFL 18.7 3352 0.54% more
8 ACI 191 1454 0.79% more
9 ACMELAB 76.1 12384 -0.26% more
10 ACMEPL 23.2 607713 -0.85% more
11 ACTIVEFINE 6.6 15 3.12% more
12 ADNTEL 58.9 14777 -0.17% more
13 ADVENT 13.4 4881 -0.74% more
14 AFCAGRO 6.8 27049 -1.45% more
15 AFTABAUTO 26.6 10802 0% more
16 AGNISYSL 26.8 858416 1.13% more
17 AGRANINS 23.2 18659 -4.13% more
18 AIBL1STIMF 4.4 2218221 4.76% more
19 AIL 31.4 59737 3.29% more
20 AL-HAJTEX 96.2 22728 0.42% more
21 ALARABANK 13.7 1511 1.48% more
22 ALIF 5.2 502 1.96% more
23 ALLTEX 16.8 23801 -0.59% more
24 AMANFEED 30.3 1808897 8.21% more
25 AMBEEPHA 764 330 0.45% more
26 AMCL(PRAN) 226.7 28000 3.23% more
27 ANLIMAYARN 19.9 32 1.53% more
28 ANWARGALV 97.8 35038 0.62% more
29 AOL 15.9 13800 -0.62% more
30 APEXFOODS 302 108580 5.15% more
31 APEXFOOT 208.4 121381 1.71% more
32 APEXSPINN 405.1 29245 -2.29% more
33 APEXTANRY 116.8 409136 9.67% more
34 APOLOISPAT 3.2 13022 3.23% more
35 ARAMIT 171 335 1.06% more
36 ARAMITCEM 10.6 300 -0.93% more
37 ARGONDENIM 17.9 144973 -1.65% more
38 ASIAINS 38.5 1151 0.79% more
39 ASIAPACINS 43.4 38160 -0.46% more
40 ASIATICLAB 106.2 34988 0.95% more
41 ATLASBANG 70 200 -0.57% more
42 AZIZPIPES 65.9 5320 3.78% more
43 BANGAS 135.5 13413 1.42% more
44 BANKASIA 19.7 25208 0% more
45 BARKAPOWER 7.9 10101 1.28% more
46 BATASHOE 837.2 501 0% more
47 BATBC 219.6 3541 0.14% more
48 BAYLEASING 4.4 100 0% more
49 BBS 12.2 129716 -0.81% more
50 BBSCABLES 20.2 140941 0.5% more
51 BDAUTOCA 222.5 37387 1.55% more
52 BDCOM 28.4 100037 1.07% more
53 BDFINANCE 11.5 2194 0% more
54 BDLAMPS 187.8 2756 1.95% more
55 BDTHAI 12.4 51626 0.81% more
56 BDTHAIFOOD 23 1924568 0% more
57 BDWELDING 17 159993 1.8% more
58 BEACHHATCH 28.9 7241 0% more
59 BEACONPHAR 102 11248 -0.39% more
60 BENGALWTL 23.9 492345 -2.45% more
61 BERGERPBL 1376 147 0.15% more
62 BESTHLDNG 13.2 17980 -1.49% more
63 BGIC 36.8 2465 0.27% more
64 BIFC 4.4 119 4.76% more
65 BNICL 0 37966 0.35% more
66 BPML 27.2 301 3.42% more
67 BPPL 16 166034 0.63% more
68 BRACBANK 72.6 17480 -0.14% more
69 BSC 103.3 3182 0% more
70 BSRMLTD 84.2 10 0.12% more
71 BSRMSTEEL 71.6 355 2.29% more
72 BXPHARMA 123 66837 1.07% more
73 CAPITECGBF 7.3 395428 -2.67% more
74 CAPMBDBLMF 11.5 202563 -0.86% more
75 CAPMIBBLMF 10.1 160941 2.02% more
76 CENTRALINS 40.5 6704 0.5% more
77 CITYBANK 26.7 55222 0% more
78 CITYGENINS 103.5 1629 -0.19% more
79 CLICL 55.1 31250 0.73% more
80 CNATEX 3.2 21624 0% more
81 CONFIDCEM 57.8 5845 -0.52% more
82 CONTININS 31.3 310579 -1.88% more
83 COPPERTECH 26.1 162597 -0.38% more
84 CROWNCEMNT 49.9 2003 2.46% more
85 CRYSTALINS 69.7 54402 0.14% more
86 CVOPRL 159 16842 0.32% more
87 DACCADYE 15.5 2000 1.97% more
88 DAFODILCOM 132.3 93430 1.85% more
89 DBH 38 24618 -0.78% more
90 DBH1STMF 5.1 696396 4.08% more
91 DELTALIFE 73.5 700 1.24% more
92 DELTASPINN 6.4 6 0% more
93 DESCO 21.3 1629 0% more
94 DESHBANDHU 18.6 140407 -1.06% more
95 DGIC 23.6 79248 -0.84% more
96 DHAKABANK 12.3 197114 0.82% more
97 DHAKAINS 39.8 500 0.51% more
98 DOMINAGE 72.9 920971 -0.55% more
99 DOREENPWR 28.4 12761 0% more
100 DSHGARME 125.4 69258 4.41% more
101 DSSL 9.2 43160 0% more
102 DULAMIACOT 132 2700 0% more
103 DUTCHBANGL 42.3 827 -0.47% more
104 EASTERNINS 55.9 7584 1.08% more
105 EASTLAND 23 312401 0.44% more
106 EASTRNLUB 1656 8843 1.33% more
107 EBL 24 69657 0% more
108 EBL1STMF 4.2 396125 5% more
109 EBLNRBMF 3.7 7118479 8.82% more
110 EGEN 23.3 138701 0.87% more
111 EHL 81.8 15740 -0.97% more
112 EIL 27.8 87629 -1.07% more
113 EMERALDOIL 14.6 3914 -1.35% more
114 ENVOYTEX 49 2 1.03% more
115 EPGL 17.5 39191 -0.57% more
116 ESQUIRENIT 22 8955 -0.45% more
117 ETL 10.5 194790 0% more
118 EXIM1STMF 4 1939472 5.26% more
119 FAMILYTEX 2.7 174044 0% more
120 FARCHEM 16.5 31242 -1.2% more
121 FAREASTFIN 2.2 56241 0% more
122 FASFIN 2.3 89329 0% more
123 FBFIF 3.5 3785170 6.06% more
124 FEDERALINS 23.9 238756 -0.83% more
125 FEKDIL 14.1 19822 0% more
126 FINEFOODS 570.5 10643 0.05% more
127 FIRSTFIN 4.6 1 6.98% more
128 FORTUNE 12.9 15714 -0.77% more
129 FUWANGCER 12.4 17902 1.64% more
130 FUWANGFOOD 9.5 28552 1.06% more
131 GBBPOWER 8.1 10 0% more
132 GEMINISEA 112 2853 1.54% more
133 GENEXIL 26.8 16488 0.75% more
134 GENNEXT 3 2331 -3.23% more
135 GHAIL 12.6 56943 0% more
136 GHCL 18.9 3 2.16% more
137 GLDNJMF 6.5 97247 -2.99% more
138 GLOBALINS 31.8 38560 -0.31% more
139 GOLDENSON 14.7 574967 2.08% more
140 GP 240.3 29665 0.04% more
141 GPHISPAT 15.8 24931 0% more
142 GQBALLPEN 678 11265 1.25% more
143 GREENDELMF 3.9 818262 5.41% more
144 GREENDELT 61.4 3787 -0.97% more
145 GSPFINANCE 3.9 6402 0% more
146 HAKKANIPUL 79.5 45161 0.76% more
147 HAMI 193.5 3195 1.36% more
148 HEIDELBCEM 204 80 1.59% more
149 HFL 14.8 22555 -1.33% more
150 HRTEX 18.7 1 2.75% more
151 HWAWELLTEX 41.2 880 -0.96% more
152 IBNSINA 308 58 0.56% more
153 IBP 13.2 27555 1.54% more
154 ICB 35.1 56 0% more
155 ICB3RDNRB 4.8 390178 -4% more
156 ICBAGRANI1 6.9 24400 -1.43% more
157 ICBEPMF1S1 5.9 5057 0% more
158 ICBIBANK 2.6 12921 0% more
159 ICBSONALI1 5 951530 2.04% more
160 ICICL 26 402463 -0.76% more
161 IDLC 37 8113 0% more
162 IFADAUTOS 21.8 29100 0.46% more
163 IFIC 4.5 49659 0% more
164 IFIC1STMF 4.1 2742991 7.89% more
165 IFILISLMF1 4.6 217450 4.55% more
166 ILFSL 2.2 17200 0% more
167 INDEXAGRO 71.9 2326 1.41% more
168 INTECH 34.7 56118 1.17% more
169 INTRACO 17.4 19001 0% more
170 IPDC 18.5 58069 0.54% more
171 ISLAMIBANK 32.6 5740 0% more
172 ISLAMICFIN 10.2 6035 0.99% more
173 ISLAMIINS 42.7 3950 -2.06% more
174 ISNLTD 60.5 180121 0.5% more
175 ITC 38.1 8105 0% more
176 JAMUNABANK 24.8 166773 0% more
177 JAMUNAOIL 168.1 87 -0.06% more
178 JANATAINS 35.5 45905 0.28% more
179 JHRML 47.3 100352 1.28% more
180 JMISMDL 124.8 1575 2.04% more
181 JUTESPINN 227.5 7886 1.11% more
182 KARNAPHULI 31.4 77679 1.62% more
183 KAY&QUE 482.1 11479 0.69% more
184 KBPPWBIL 48 175067 0.42% more
185 KDSALTD 45.4 38456 0.22% more
186 KEYACOSMET 4.5 54998 0% more
187 KOHINOOR 502 122 0.26% more
188 KPCL 10.8 1566 0.93% more
189 KPPL 14.9 10500 1.36% more
190 KTL 9.3 16 1.09% more
191 LANKABAFIN 13.3 25392 -0.75% more
192 LEGACYFOOT 74.4 212227 1.5% more
193 LHB 50 4277 0.2% more
194 LIBRAINFU 620 174 -0.67% more
195 LINDEBD 657.2 810 0.24% more
196 LOVELLO 76.8 122217 0.79% more
197 LRGLOBMF1 3.7 821675 8.82% more
198 MAGURAPLEX 82.1 1924 0.24% more
199 MAKSONSPIN 5.6 7035 0% more
200 MALEKSPIN 27.9 118827 0.72% more
201 MARICO 2750 16 -0.09% more
202 MATINSPINN 47.1 6219 0.43% more
203 MBL1STMF 4.2 996062 2.44% more
204 MEGCONMILK 38.3 177948 6.09% more
205 MEGHNACEM 30.2 41 1.68% more
206 MEGHNAINS 30.1 341911 1.35% more
207 MEGHNALIFE 53.8 950 0.19% more
208 MEGHNAPET 53.1 298546 9.71% more
209 MERCANBANK 7 495 0% more
210 MERCINS 27 16026 1.12% more
211 METROSPIN 9 1 3.45% more
212 MHSML 25.2 492950 0.8% more
213 MIDASFIN 5.7 1 3.64% more
214 MIDLANDBNK 15.2 20236 0.66% more
215 MIRACLEIND 27 37830 1.5% more
216 MIRAKHTER 37.8 198334 0.27% more
217 MJLBD 89.6 3695 -0.33% more
218 MLDYEING 8.3 35356 0% more
219 MONNOAGML 351 1747 0.03% more
220 MONNOCERA 107.6 602793 1.32% more
221 MONNOFABR 23.4 1581284 1.3% more
222 MONOSPOOL 99.5 20333 0.4% more
223 MPETROLEUM 200.2 2000 -0.84% more
224 MTB 12.5 11900 0% more
225 NAHEEACP 24.7 204067 -0.4% more
226 NATLIFEINS 98.3 113 0.1% more
227 NAVANACNG 20.1 5757 -0.5% more
228 NAVANAPHAR 57.8 8310 0.17% more
229 NBL 4 72355 0% more
230 NCCBANK 16.3 690826 -0.61% more
231 NCCBLMF1 4.8 537674 6.67% more
232 NEWLINE 5.2 305 1.96% more
233 NFML 15.9 345930 -0.62% more
234 NHFIL 22.6 2660 0% more
235 NITOLINS 29.8 59129 -1% more
236 NORTHERN 112 103 -0.53% more
237 NORTHRNINS 32.9 342 1.86% more
238 NPOLYMER 28.5 63 1.42% more
239 NRBBANK 5.8 94 0% more
240 NRBCBANK 7.6 601 0% more
241 NTC 158 1 1.41% more
242 NTLTUBES 60.7 3538 0.66% more
243 OAL 5.8 3549 0% more
244 OIMEX 13.9 5027 0.72% more
245 OLYMPIC 143.4 24242 0.21% more
246 ONEBANKPLC 6.6 5459 1.54% more
247 ORIONINFU 322.7 66057 1.8% more
248 ORIONPHARM 25.6 4074 -0.39% more
249 PADMALIFE 17.1 1 0% more
250 PADMAOIL 174.7 1040 0.92% more
251 PARAMOUNT 50.6 13650 1.81% more
252 PDL 5.4 601 1.89% more
253 PENINSULA 19.7 35254 0% more
254 PEOPLESINS 49.9 47220 1.01% more
255 PF1STMF 7.3 101991 -1.35% more
256 PHARMAID 550 2 0.79% more
257 PHENIXINS 37.9 13091 0% more
258 PHOENIXFIN 3.8 14 2.7% more
259 PHPMF1 3.6 1947119 9.09% more
260 PIONEERINS 60.5 7834 0% more
261 PLFSL 2.2 88634 4.76% more
262 POPULAR1MF 3.4 1568719 9.68% more
263 POPULARLIF 53.7 1611 0.75% more
264 POWERGRID 31.3 14100 0% more
265 PRAGATIINS 0 38871 -0.4% more
266 PRAGATILIF 185.1 432 0.27% more
267 PREMIERBAN 4 2001 0% more
268 PREMIERCEM 37.9 5 0.26% more
269 PREMIERLEA 2.2 209000 0% more
270 PRIME1ICBA 5 86000 2.04% more
271 PRIMEBANK 29.1 140 0% more
272 PRIMEFIN 3.4 1216 3.03% more
273 PRIMEINSUR 38.2 185524 3.52% more
274 PRIMELIFE 40.9 10225 0.25% more
275 PROVATIINS 36.3 73305 0.55% more
276 PTL 58.3 200365 2.46% more
277 PUBALIBANK 37.5 3809 -0.53% more
278 PURABIGEN 29.5 236895 0.34% more
279 QUASEMIND 39.5 36327 0.25% more
280 QUEENSOUTH 11.8 131151 0% more
281 RAHIMAFOOD 95 491 1.06% more
282 RAHIMTEXT 194.9 2388 2.04% more
283 RAKCERAMIC 23.2 4275 0.43% more
284 RANFOUNDRY 156 15373 2.3% more
285 RDFOOD 20.2 65757 0.5% more
286 RECKITTBEN 3369 7 0.27% more
287 REGENTTEX 4.5 33135 0% more
288 RELIANCE1 11.1 101402 -0.89% more
289 RELIANCINS 87.5 6997 1.39% more
290 RENATA 411.5 1168 0.22% more
291 RENWICKJA 500 11 -3.96% more
292 REPUBLIC 32.1 7000 0.31% more
293 RINGSHINE 3.5 162201 0% more
294 ROBI 29.2 83840 -0.68% more
295 RUNNERAUTO 39.8 59528 1.79% more
296 RUPALIBANK 16.3 5 0% more
297 RUPALIINS 24.5 10101 0% more
298 RUPALILIFE 85.5 21148 0.83% more
299 SAFKOSPINN 20.5 7 1.99% more
300 SAIFPOWER 6.1 3515 3.39% more
301 SAIHAMCOT 20 708695 -0.99% more
302 SAIHAMTEX 18.5 327390 -1.07% more
303 SALVO 34.2 384356 -0.29% more
304 SAMATALETH 121.6 88813 2.27% more
305 SAMORITA 68.1 2239 0.74% more
306 SANDHANINS 22.8 86073 0% more
307 SAPORTL 48 237432 -0.21% more
308 SBACBANK 5.3 107355 -1.85% more
309 SEAPEARL 34.4 1408 0.29% more
310 SEMLFBSLGF 5.8 110406 1.75% more
311 SEMLIBBLSF 6.7 1000 1.52% more
312 SHAHJABANK 16 2800 0% more
313 SHARPIND 15.9 11115 1.27% more
314 SHASHADNIM 20.7 177751 1.47% more
315 SHEPHERD 16 269942 0.63% more
316 SHURWID 6.2 800 0% more
317 SICL 34.6 102231 1.47% more
318 SILCOPHL 15.4 283520 -0.65% more
319 SILVAPHL 10.8 9310 0% more
320 SIMTEX 24 148224 -0.41% more
321 SINGERBD 80 313 0% more
322 SINOBANGLA 52.1 96016 0.77% more
323 SIPLC 72.5 5539 -0.14% more
324 SKTRIMS 9.2 201 2.22% more
325 SONALIANSH 171.5 2455 1.12% more
326 SONALILIFE 75 29781 1.63% more
327 SONALIPAPR 212.3 7452 1.29% more
328 SONARBAINS 37.3 797696 5.67% more
329 SONARGAON 34 9139 0.29% more
330 SOUTHEASTB 9.8 215608 0% more
331 SPCERAMICS 20.5 64149 0.99% more
332 SPCL 51.8 109813 -0.58% more
333 SQUARETEXT 46.5 2371 0% more
334 SQURPHARMA 210.2 23958 0% more
335 SSSTEEL 4.7 1431 -2.08% more
336 STANCERAM 68 1 -3% more
337 STANDARINS 44.9 2951 1.35% more
338 STANDBANKL 4.3 704 -2.27% more
339 SUMITPOWER 13.8 6368 0.73% more
340 SUNLIFEINS 65.7 13544 0.31% more
341 TAKAFULINS 33 23002 0.92% more
342 TALLUSPIN 7.7 2641 0% more
343 TAMIJTEX 118.7 925 0.51% more
344 TB2Y0227 100.54 10000 0.23% more
345 TB2Y0627 102.09 20000 0.29% more
346 TECHNODRUG 38.6 208080 0% more
347 TILIL 45.7 34465 0.66% more
348 TITASGAS 16.2 501 0.62% more
349 TOSRIFA 17.5 6414 0.57% more
350 TRUSTB1MF 3.5 3188796 6.06% more
351 TRUSTBANK 15.8 59578 -0.63% more
352 TUNGHAI 3.1 10 3.33% more
353 UNILEVERCL 2026.5 55 -1.49% more
354 UNIONCAP 4.2 28 0% more
355 UNIONINS 34.3 61181 0.59% more
356 UNIQUEHRL 36.5 16460 -0.54% more
357 UNITEDFIN 13.2 15787 0.76% more
358 UNITEDINS 43.2 4955 0.7% more
359 UPGDCL 116.8 229 0.43% more
360 USMANIAGL 36.5 3241 1.11% more
361 UTTARABANK 25.8 191721 -0.77% more
362 VAMLRBBF 6.4 20 3.23% more
363 VFSTDL 11.6 76600 0.87% more
364 WALTONHIL 358.4 1409 0.08% more
365 WATACHEM 136.4 5550 2.48% more
366 WMSHIPYARD 8.2 15336 0% more
367 YPL 21.8 7473 1.87% more
368 ZAHINTEX 8.2 46285 0% more
369 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox