Updated: 10:18:00 AM 25 Feb (Just Now)
DSEX: 5550.21 7.85 + 0.14% +
Trade: 16287 Volume: 41204206 Value: 608.749 (mn)
+ Up: 179 + Down: 71 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 216425 0% more
2 1STPRIMFMF 19.5 34140 1.04% more
3 AAMRANET 17.1 2976 -0.58% more
4 ABB1STMF 2.9 239070 0% more
5 ABBANK 6.6 90314 0% more
6 ACFL 18.3 4 1.67% more
7 ACI 217.7 20460 0% more
8 ACIFORMULA 145.7 5662 -1.49% more
9 ACMELAB 79.9 26730 -0.37% more
10 ACMEPL 16.7 83563 0.6% more
11 ADNTEL 65 30304 0.15% more
12 ADVENT 14 600 -0.71% more
13 AFCAGRO 7.1 5 0% more
14 AFTABAUTO 29.7 4357 0.34% more
15 AGNISYSL 22 13362 0.46% more
16 AGRANINS 23.8 201 0% more
17 AIBL1STIMF 3.9 3394 0% more
18 AIL 28.5 2400 1.06% more
19 AL-HAJTEX 130.8 5981 0.15% more
20 ALARABANK 16 2454 0% more
21 ALIF 4.6 20101 0% more
22 ALLTEX 15.4 27025 0% more
23 AMANFEED 24.3 6001 0.41% more
24 ANLIMAYARN 19.7 19021 1.03% more
25 ANWARGALV 103.1 74657 -0.77% more
26 AOL 15.8 6770 0% more
27 APEXFOODS 237.9 1002 1.45% more
28 APEXFOOT 190.7 1025 -0.26% more
29 APEXSPINN 214.7 5377 1.27% more
30 APOLOISPAT 2.9 576937 3.57% more
31 ARGONDENIM 17.5 2400 0% more
32 ASIAINS 42.4 60633 1.68% more
33 ASIAPACINS 39.3 10502 0.51% more
34 ASIATICLAB 62.1 181202 0.32% more
35 ATLASBANG 57.3 10595 4.95% more
36 AZIZPIPES 54.6 81962 9.86% more
37 BANGAS 124 412 0.08% more
38 BANKASIA 0 100196 0% more
39 BARKAPOWER 8 15806 0% more
40 BATBC 277.6 3430 0% more
41 BAYLEASING 5.6 118899 3.7% more
42 BBS 10.2 105651 2% more
43 BBSCABLES 16.5 97731 1.23% more
44 BDAUTOCA 141.9 7114 0% more
45 BDCOM 27.6 92340 0% more
46 BDLAMPS 147.5 1396 1.58% more
47 BDTHAI 11.9 278413 2.59% more
48 BDTHAIFOOD 17.3 805386 -0.57% more
49 BDWELDING 19.7 12121 2.07% more
50 BEACHHATCH 31.3 21273 0.64% more
51 BEACONPHAR 108.4 4085 -0.55% more
52 BENGALWTL 18.2 1000 0% more
53 BERGERPBL 1440.2 20 0% more
54 BESTHLDNG 13.2 5 0.76% more
55 BGIC 35 8500 2.34% more
56 BIFC 5 1264496 8.7% more
57 BNICL 55.6 258 -0.54% more
58 BPML 29.3 1123 0.34% more
59 BPPL 15.7 50126 0.64% more
60 BRACBANK 88.9 145118 0.23% more
61 BSC 115.3 47127 -0.52% more
62 BSRMLTD 84.5 1000 0.24% more
63 BSRMSTEEL 74 1 0.27% more
64 BXPHARMA 124 31017 0.81% more
65 CAPITECGBF 7 47750 0% more
66 CAPMBDBLMF 10.2 13600 0.99% more
67 CAPMIBBLMF 8.6 26500 0% more
68 CENTRALINS 42.1 9773 0.24% more
69 CENTRALPHL 9.1 1006 1.11% more
70 CITYBANK 31.9 2808188 1.27% more
71 CITYGENINS 86.5 7948 0.46% more
72 CLICL 58.4 78080 1.04% more
73 CNATEX 2.9 97370 0% more
74 CONFIDCEM 65.3 6408 0.15% more
75 CONTININS 26 2 0.39% more
76 COPPERTECH 19.4 4200 -1.02% more
77 CRYSTALINS 76.8 967 0% more
78 CVOPRL 167 24368 -0.06% more
79 DACCADYE 18.5 87300 1.09% more
80 DAFODILCOM 57.9 14736 0% more
81 DBH1STMF 4.8 158775 0% more
82 DELTALIFE 74.7 303 -0.8% more
83 DELTASPINN 5.9 17452 1.72% more
84 DESCO 23.4 963 0.86% more
85 DESHBANDHU 16.4 68700 0.61% more
86 DGIC 21.7 101 0.46% more
87 DHAKABANK 13.8 595655 -0.72% more
88 DHAKAINS 39.5 3 -0.25% more
89 DOMINAGE 37.3 107793 1.63% more
90 DOREENPWR 29.2 21618 0.34% more
91 DSHGARME 113.7 870 1.7% more
92 DSSL 8.7 4401 0% more
93 DULAMIACOT 134.1 1000 0.45% more
94 DUTCHBANGL 42.4 601 1.19% more
95 EASTERNINS 53.8 2 0.37% more
96 EASTLAND 21.9 113500 0.92% more
97 EASTRNLUB 1578 274 -0.41% more
98 EBL 28.3 310185 0% more
99 EBL1STMF 3.8 2701 0% more
100 EBLNRBMF 2.7 194200 0% more
101 ECABLES 117.6 1120 2.08% more
102 EGEN 22.4 152260 1.82% more
103 EHL 79.7 1125 -0.37% more
104 EIL 29.1 4306 -0.34% more
105 EMERALDOIL 14.7 37491 3.52% more
106 ENVOYTEX 51.2 13 0% more
107 EPGL 17.2 192448 -1.71% more
108 ESQUIRENIT 20.5 7611 0.49% more
109 ETL 9.9 105320 0% more
110 EXIM1STMF 3 222090 -3.23% more
111 FAMILYTEX 2 1163087 5.26% more
112 FAREASTFIN 1.7 1300404 6.25% more
113 FASFIN 1.7 2247913 6.25% more
114 FBFIF 3 42152 0% more
115 FEKDIL 14.7 25714 0% more
116 FINEFOODS 472.4 1156 0.13% more
117 FIRSTFIN 5.1 96453 -1.92% more
118 FORTUNE 15 15960 1.35% more
119 FUWANGCER 11.7 1300 0% more
120 FUWANGFOOD 10 1211 0% more
121 GBBPOWER 8.2 13171 2.5% more
122 GEMINISEA 121.6 257 -0.41% more
123 GENEXIL 28.1 290118 0% more
124 GENNEXT 2.9 492244 0% more
125 GHAIL 11.4 10010 1.79% more
126 GHCL 19.6 5507 -1.01% more
127 GOLDENSON 10.3 13544 0.98% more
128 GP 264.3 134 0.11% more
129 GPHISPAT 17.1 93120 0.59% more
130 GQBALLPEN 523.5 15784 3.38% more
131 GRAMEENS2 12.7 3000 0% more
132 GREENDELT 58.9 1 1.9% more
133 GSPFINANCE 4.7 910221 2.17% more
134 HAKKANIPUL 76 22804 0.53% more
135 HAMI 148 9692 0.95% more
136 HFL 7.2 1100 1.41% more
137 HRTEX 17.8 400 0% more
138 HWAWELLTEX 42.5 5 1.19% more
139 IBNSINA 330 140 -0.12% more
140 IBP 14 407961 -0.71% more
141 ICB 40.4 1000 1% more
142 ICB3RDNRB 4.7 1 6.82% more
143 ICBAMCL2ND 6.2 6000 -1.59% more
144 ICBEPMF1S1 4.9 12 0% more
145 ICBIBANK 3 907311 7.14% more
146 ICBSONALI1 4.5 29000 0% more
147 IDLC 41.7 1012 -0.24% more
148 IFADAUTOS 22 5919 0.46% more
149 IFIC 6 537252 0% more
150 IFILISLMF1 4 40000 -2.44% more
151 ILFSL 1.7 2624490 6.25% more
152 INDEXAGRO 69.8 722 1.6% more
153 INTECH 35.7 1120738 7.53% more
154 INTRACO 19.3 2403 0.52% more
155 IPDC 20.1 22200 0.5% more
156 ISLAMIBANK 44.8 99743 -0.22% more
157 ISLAMICFIN 11.8 10861 0.85% more
158 ISNLTD 76.2 15780 0.66% more
159 ITC 40 19601 0% more
160 JAMUNABANK 25.2 83361 0% more
161 JAMUNAOIL 175.7 1 -0.11% more
162 JANATAINS 25.8 1601 0.39% more
163 JHRML 45.7 5088 -0.65% more
164 JMISMDL 128 50 -0.16% more
165 JUTESPINN 236 12536 5.03% more
166 KARNAPHULI 31.2 1 0.97% more
167 KAY&QUE 474.7 7206 1.35% more
168 KBPPWBIL 51.3 254745 0.39% more
169 KDSALTD 42.1 7002 -0.24% more
170 KEYACOSMET 5.4 65500 0% more
171 KOHINOOR 520 82 0.33% more
172 KPCL 11 3732 0.92% more
173 KPPL 16.6 432271 9.93% more
174 KTL 9.6 1 1.05% more
175 LANKABAFIN 15.4 20902 0.65% more
176 LEGACYFOOT 57.7 12506 0.52% more
177 LHB 53.5 8990 -0.74% more
178 LIBRAINFU 667.5 33 1.08% more
179 LOVELLO 68 36988 -0.44% more
180 LRBDL 9.8 4400 -1.01% more
181 LRGLOBMF1 3.1 21001 3.33% more
182 MAGURAPLEX 90.8 3283 0.55% more
183 MAKSONSPIN 6 103 0% more
184 MALEKSPIN 29.3 121929 0.69% more
185 MARICO 2819 51 -1.02% more
186 MATINSPINN 48.1 3151 -0.62% more
187 MBL1STMF 4.1 22500 -2.38% more
188 MEGHNAINS 30.9 42382 -0.32% more
189 MEGHNALIFE 55.1 7400 0.18% more
190 MERCANBANK 8.7 102000 0% more
191 METROSPIN 9 11495 2.27% more
192 MHSML 19.4 842601 4.3% more
193 MIDASFIN 6.7 4502 -1.47% more
194 MIDLANDBNK 17.8 49315 0.56% more
195 MIRACLEIND 31.9 5021 1.92% more
196 MIRAKHTER 29.7 31503 0% more
197 MLDYEING 9 61600 0% more
198 MONNOAGML 370 1716 -0.22% more
199 MONNOCERA 87.4 45543 -0.46% more
200 MONNOFABR 23.8 462110 0% more
201 MONOSPOOL 99.5 20328 0.2% more
202 MPETROLEUM 200 797 -0.3% more
203 MTB 13.7 33011 0% more
204 NAHEEACP 22.8 156981 -0.87% more
205 NATLIFEINS 104.1 675 0.1% more
206 NAVANACNG 21.2 200 0.47% more
207 NAVANAPHAR 61.1 14763 0% more
208 NBL 4.8 538788 -2.04% more
209 NCCBANK 12.9 300 0% more
210 NCCBLMF1 4.4 10 2.33% more
211 NEWLINE 5.1 58858 2% more
212 NFML 16 33516 0.63% more
213 NHFIL 24.7 80 -0.4% more
214 NITOLINS 30.1 1 2.03% more
215 NORTHERN 106.2 13030 9.94% more
216 NPOLYMER 28 5001 0% more
217 NRBBANK 7.1 26651 0% more
218 NRBCBANK 6.5 1 0% more
219 NTC 166.9 389 1.46% more
220 NTLTUBES 63.6 101560 4.26% more
221 NURANI 2.8 16430 0% more
222 OAL 6.4 45115 3.23% more
223 OIMEX 13.1 1 2.34% more
224 OLYMPIC 159.5 32744 0.13% more
225 ONEBANKPLC 8.2 197732 0% more
226 ORIONINFU 365.2 2989 -0.22% more
227 ORIONPHARM 30.7 1749 -0.32% more
228 PADMAOIL 180.2 3365 0.06% more
229 PARAMOUNT 54.5 4551 0.55% more
230 PDL 4.7 29051 2.17% more
231 PENINSULA 21.8 39220 0% more
232 PEOPLESINS 40.5 200 -0.98% more
233 PF1STMF 5.1 5650 0% more
234 PHARMAID 563.5 22 -1.24% more
235 PHENIXINS 31.2 1 -1.27% more
236 PHOENIXFIN 4.3 141241 0% more
237 PLFSL 1.6 1703068 0% more
238 POPULARLIF 51.1 3469 -0.2% more
239 PRAGATIINS 77 5106 0.39% more
240 PRAGATILIF 246.8 29095 0.33% more
241 PREMIERBAN 5.5 35271 0% more
242 PREMIERCEM 39.5 100 0% more
243 PREMIERLEA 1.8 2510766 5.88% more
244 PRIMEBANK 34.3 3421 -0.29% more
245 PRIMEFIN 3.7 4395156 8.82% more
246 PRIMEINSUR 33.8 3 2.42% more
247 PRIMELIFE 37.5 1001 2.74% more
248 PRIMETEX 14.9 500 2.05% more
249 PROVATIINS 32.4 6525 -0.92% more
250 PTL 54.6 239780 3.02% more
251 PUBALIBANK 40.7 15579 1.75% more
252 PURABIGEN 22.1 1 0.91% more
253 QUASEMIND 42 52593 0% more
254 QUEENSOUTH 11.4 24200 0.88% more
255 RAHIMAFOOD 145.7 27533 0.34% more
256 RAHIMTEXT 219.9 4175 0% more
257 RDFOOD 21.2 8104 0.47% more
258 RELIANCE1 13.2 165344 -2.22% more
259 RELIANCINS 74.3 1505 -0.54% more
260 RENATA 460.1 548 -0.11% more
261 RENWICKJA 521 1679 8.75% more
262 REPUBLIC 34 8000 0% more
263 RINGSHINE 3.6 1094863 9.09% more
264 ROBI 31.4 61113 -0.32% more
265 RSRMSTEEL 8 30718 -3.61% more
266 RUNNERAUTO 34 3558 -0.29% more
267 RUPALILIFE 88.8 9728 0.68% more
268 SAFKOSPINN 14.5 1 2.11% more
269 SAIFPOWER 6.4 11830 1.59% more
270 SAIHAMCOT 21.1 98998 0.48% more
271 SAIHAMTEX 22.4 40402 0.9% more
272 SALAMCRST 15.5 60259 1.31% more
273 SALVO 32.1 133479 -0.62% more
274 SAMATALETH 98.6 66243 3.9% more
275 SAMORITA 72.8 6 1.96% more
276 SANDHANINS 21.2 1002 0% more
277 SAPORTL 47 323408 -0.42% more
278 SBACBANK 7.1 13562 2.9% more
279 SEAPEARL 33.5 22630 0.6% more
280 SHAHJABANK 18.7 10482 0.54% more
281 SHASHADNIM 18.1 71175 1.69% more
282 SHEPHERD 13.5 8271 0.75% more
283 SHURWID 6.6 32850 0% more
284 SHYAMPSUG 170.3 60008 4.1% more
285 SICL 20.9 44 -0.48% more
286 SILCOPHL 15 34578 0% more
287 SILVAPHL 10.2 3000 2% more
288 SIMTEX 24.1 145330 0.42% more
289 SINGERBD 0 4 0% more
290 SINOBANGLA 51.5 162477 1.18% more
291 SIPLC 59.2 18001 -0.5% more
292 SKTRIMS 8.5 7000 0% more
293 SONALIANSH 176.8 1052 0.97% more
294 SONALIPAPR 255 11282 -0.27% more
295 SONARBAINS 29 1225 -1.02% more
296 SONARGAON 41.7 72145 -2.11% more
297 SOUTHEASTB 9.6 7044 1.05% more
298 SPCERAMICS 15.5 31910 0.65% more
299 SPCL 50.9 28372 0.2% more
300 SQUARETEXT 49.7 1750 -0.2% more
301 SQURPHARMA 226.4 5501 -0.57% more
302 SSSTEEL 4.7 42047 0% more
303 STANCERAM 74.8 180 8.09% more
304 STANDARINS 41 401 1.23% more
305 STANDBANKL 5.5 11475 0% more
306 SUMITPOWER 13.9 123719 1.46% more
307 SUNLIFEINS 54.6 13310 -0.36% more
308 TALLUSPIN 8 12283 1.27% more
309 TAMIJTEX 124.7 2029 1.14% more
310 TECHNODRUG 31.5 13737 0% more
311 TILIL 46.6 7954 0.65% more
312 TITASGAS 17.7 2425 1.14% more
313 TOSRIFA 17 7769 0.59% more
314 TRUSTB1MF 2.8 35350 0% more
315 TRUSTBANK 18.9 31401 0% more
316 TUNGHAI 2.6 22001 0% more
317 UCB 10 1232 1.01% more
318 UNIONCAP 5.3 1060264 3.92% more
319 UNIONINS 36.5 1 1.39% more
320 UNIQUEHRL 39.2 49 0% more
321 UNITEDFIN 12.8 9675 0% more
322 UNITEDINS 43.8 1 0.92% more
323 UPGDCL 127 300 0.24% more
324 USMANIAGL 36.3 13391 10% more
325 UTTARABANK 25.3 35695 0% more
326 UTTARAFIN 13.3 1 3.1% more
327 VFSTDL 11.9 48071 0% more
328 WALTONHIL 416 20 0.46% more
329 WATACHEM 139.1 35230 2.28% more
330 WMSHIPYARD 8.3 9000 1.22% more
331 ZAHEENSPIN 5.3 45402 1.92% more
332 ZEALBANGLA 143.7 62548 6.29% more
Nox nox Nox