Updated: 10:16:22 AM 24 Mar (Just Now)
DSEX: 5299.28 -54.65 - -1.02% -
Trade: 14440 Volume: 30991358 Value: 475.387 (mn)
+ Up: 52 + Down: 235 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 313751 3.45% more
2 1STPRIMFMF 18 12006 0% more
3 AAMRANET 17.1 13182 -3.39% more
4 AAMRATECH 14.7 56055 -2.65% more
5 ABB1STMF 3 1787368 0% more
6 ABBANK 6.4 314507 -1.54% more
7 ACFL 18 7 0% more
8 ACI 208.8 1891 -0.1% more
9 ACMELAB 77.7 5421 -0.64% more
10 ACMEPL 17.1 276048 -0.58% more
11 ACTIVEFINE 7.9 228741 6.76% more
12 ADNTEL 58.4 5969 -1.02% more
13 ADVENT 13.6 1101 0% more
14 AFCAGRO 7.7 126901 2.67% more
15 AFTABAUTO 29 13480 -2.03% more
16 AGNISYSL 20.9 60151 -1.88% more
17 AGRANINS 20.8 8010 -0.48% more
18 AIBL1STIMF 3.8 40500 0% more
19 AIL 30.8 46155 -3.14% more
20 AL-HAJTEX 123.2 5332 -0.16% more
21 ALARABANK 17 301 -2.3% more
22 ALIF 5.4 158575 -1.82% more
23 ALLTEX 14.2 4201 -1.39% more
24 AMANFEED 22.9 10600 -0.43% more
25 AMCL(PRAN) 208 185 0.14% more
26 ANLIMAYARN 20.2 20 1% more
27 ANWARGALV 95.8 76516 -0.1% more
28 AOL 16.1 63526 -1.23% more
29 APEXFOODS 227.1 346 0% more
30 APEXFOOT 186 3496 -1.12% more
31 APEXSPINN 195.3 2102 0.46% more
32 APOLOISPAT 4.4 693334 0% more
33 ARAMIT 174.9 3 1.22% more
34 ARAMITCEM 12.8 1 6.67% more
35 ARGONDENIM 17 1058 1.19% more
36 ASIAINS 37.5 32155 -1.83% more
37 ASIAPACINS 34.2 2 -4.47% more
38 ASIATICLAB 68.4 76666 -1.87% more
39 AZIZPIPES 51.8 100 -0.19% more
40 BANGAS 119.2 3184 -1.89% more
41 BANKASIA 21.8 128775 -1.36% more
42 BARKAPOWER 8.3 30499 -2.35% more
43 BATASHOE 840 1 0.86% more
44 BATBC 225.1 5903 -1.27% more
45 BAYLEASING 5.8 22772 -1.69% more
46 BBS 11 147666 -2.65% more
47 BBSCABLES 17.7 306201 0% more
48 BDAUTOCA 148 24206 1.09% more
49 BDCOM 27.5 89156 0% more
50 BDFINANCE 13.4 77490 -5.63% more
51 BDTHAI 11.2 7600 -0.88% more
52 BDTHAIFOOD 16.4 167052 -1.2% more
53 BDWELDING 16.1 1002 0% more
54 BEACHHATCH 32 55864 -0.93% more
55 BEACONPHAR 101.5 11159 -0.39% more
56 BENGALWTL 17.8 29005 -1.66% more
57 BERGERPBL 1410 25 -0.06% more
58 BESTHLDNG 13.8 18114 -0.72% more
59 BIFC 6.1 41143 -7.58% more
60 BNICL 54.4 12002 0% more
61 BPML 27.9 2200 -3.46% more
62 BPPL 14.7 91711 -0.68% more
63 BRACBANK 74.7 45198 -0.8% more
64 BSC 108.7 19459 -1.45% more
65 BSCPLC 140 2 -1.48% more
66 BSRMLTD 79 1708 -5.16% more
67 BSRMSTEEL 68.9 1717 -1.01% more
68 BXPHARMA 116.9 15484 -0.76% more
69 CAPITECGBF 6.6 5501 0% more
70 CAPMBDBLMF 10.9 253504 0% more
71 CAPMIBBLMF 8 10 0% more
72 CENTRALINS 39.4 9200 0.51% more
73 CENTRALPHL 9 71120 -2.17% more
74 CITYBANK 31.3 257749 -1.57% more
75 CITYGENINS 98.4 62 -0.51% more
76 CLICL 59.2 23848 -1.17% more
77 CNATEX 4.5 2293321 9.76% more
78 CONFIDCEM 62.5 11625 -2.34% more
79 CONTININS 23.9 1001 -1.24% more
80 COPPERTECH 18.5 716 -1.07% more
81 CROWNCEMNT 44.7 505 -8.59% more
82 CRYSTALINS 76 1550 -1.94% more
83 CVOPRL 155.6 4166 -0.7% more
84 DACCADYE 17.8 1 2.3% more
85 DAFODILCOM 68 12660 -1.02% more
86 DBH 37 200 0% more
87 DBH1STMF 4.5 34600 -2.17% more
88 DELTALIFE 71.3 154 0.14% more
89 DELTASPINN 6.2 123800 0% more
90 DESCO 22.6 1974 -1.31% more
91 DESHBANDHU 16 57600 -3.03% more
92 DGIC 20 1300 0.5% more
93 DHAKABANK 12.8 219643 -1.54% more
94 DOMINAGE 39.1 40017 0% more
95 DOREENPWR 26.6 31100 -0.75% more
96 DSHGARME 105 2459 -1.5% more
97 DSSL 8.6 31470 -2.27% more
98 DULAMIACOT 129.1 300 0% more
99 DUTCHBANGL 42.7 3395 -0.7% more
100 EASTERNINS 50.4 2000 0% more
101 EASTLAND 20.5 600 0% more
102 EASTRNLUB 1677 4550 1.35% more
103 EBL 26.7 430142 -0.74% more
104 EBL1STMF 3.7 3502 2.78% more
105 EBLNRBMF 2.8 64000 0% more
106 EGEN 20.9 213441 -2.79% more
107 EHL 76.8 1210 -0.78% more
108 EIL 26.7 6250 -0.37% more
109 EMERALDOIL 16.8 6901 2.44% more
110 EPGL 16.7 3437 0% more
111 ESQUIRENIT 20.7 1000 0.49% more
112 ETL 9.5 26109 -1.04% more
113 EXIM1STMF 3 386000 3.45% more
114 FAMILYTEX 4.1 2472816 -4.65% more
115 FARCHEM 14.2 4504 -1.39% more
116 FAREASTFIN 3.4 556221 -8.11% more
117 FASFIN 3.4 786912 -8.11% more
118 FBFIF 2.9 5734 0% more
119 FEDERALINS 19 6901 -3.55% more
120 FEKDIL 14 29104 -1.41% more
121 FINEFOODS 469.6 33314 0.9% more
122 FIRSTFIN 5.6 40220 -3.45% more
123 FORTUNE 14.8 98315 0% more
124 FUWANGCER 11.4 49248 -1.72% more
125 FUWANGFOOD 10.3 5818 -1.9% more
126 GBBPOWER 8.8 10110 0% more
127 GEMINISEA 123 4003 3.02% more
128 GENEXIL 26.8 105112 -0.74% more
129 GENNEXT 4.1 1101997 2.5% more
130 GHAIL 11.1 29901 -0.89% more
131 GHCL 19.5 14900 0% more
132 GLDNJMF 5.9 2000 0% more
133 GLOBALINS 26.8 200 -0.74% more
134 GOLDENSON 10.6 174792 -1.85% more
135 GP 252.6 3788 -0.75% more
136 GPHISPAT 16.1 10328 -1.83% more
137 GQBALLPEN 540 54 3.11% more
138 GREENDELT 52.2 50 -0.19% more
139 GSPFINANCE 5.5 24863 -5.17% more
140 HAKKANIPUL 73.1 21563 -1.35% more
141 HAMI 151.2 453 -1.18% more
142 HEIDELBCEM 247 14191 0.08% more
143 HFL 9.4 95900 0% more
144 HRTEX 21.1 130 0% more
145 HWAWELLTEX 43 9457 -1.15% more
146 IBNSINA 320 143 -0.34% more
147 IBP 13.1 48609 -0.76% more
148 ICB 39 3002 1.3% more
149 ICB3RDNRB 4.4 106 0% more
150 ICBAMCL2ND 5.8 11 3.57% more
151 ICBEPMF1S1 5.1 3300 -1.92% more
152 ICBIBANK 3.5 2563 0% more
153 ICBSONALI1 4.5 10006 -2.17% more
154 ICICL 21.1 3018 -0.47% more
155 IDLC 40.7 23831 -0.97% more
156 IFADAUTOS 21.5 7000 -2.27% more
157 IFIC 5.8 901484 -3.33% more
158 IFIC1STMF 3 156205 0% more
159 IFILISLMF1 3.9 11800 0% more
160 ILFSL 3.9 795678 0% more
161 INDEXAGRO 65.1 265 -0.91% more
162 INTECH 42.5 428383 -0.23% more
163 INTRACO 18.6 5000 0% more
164 IPDC 19.2 33001 -1.03% more
165 ISLAMIBANK 41.4 157635 -2.59% more
166 ISLAMICFIN 11.3 6709 -1.74% more
167 ISLAMIINS 37.5 2755 0% more
168 ISNLTD 81.1 63531 -1.7% more
169 ITC 37.9 12953 -1.3% more
170 JAMUNABANK 23.7 14065 -1.25% more
171 JAMUNAOIL 173 549 -0.17% more
172 JHRML 43.8 7515 -0.68% more
173 JMISMDL 120 10 -0.5% more
174 KARNAPHULI 29.3 3005 -0.34% more
175 KAY&QUE 451.4 16737 -1.78% more
176 KBPPWBIL 49.9 213940 -1.19% more
177 KDSALTD 39.3 13486 -1.5% more
178 KEYACOSMET 5.5 139819 -1.79% more
179 KPCL 11.2 51521 0% more
180 KPPL 15.7 48233 -2.48% more
181 KTL 9.6 34896 -1.03% more
182 LANKABAFIN 15.4 135132 -2.53% more
183 LEGACYFOOT 56.4 29101 -1.23% more
184 LHB 53.3 25683 -1.3% more
185 LIBRAINFU 657.1 132 0% more
186 LINDEBD 793 370 -0.39% more
187 LOVELLO 69.5 54885 -1.42% more
188 LRBDL 10.4 112752 -1.89% more
189 LRGLOBMF1 3 41101 0% more
190 MAGURAPLEX 82.4 4614 -0.24% more
191 MAKSONSPIN 6.7 46700 0% more
192 MALEKSPIN 26.9 50313 -3.24% more
193 MARICO 2791 1 -0.23% more
194 MATINSPINN 47.5 1001 1.06% more
195 MEGCONMILK 31.7 33860 -3.06% more
196 MEGHNAINS 27 2500 -0.37% more
197 MEGHNALIFE 52.8 3702 0% more
198 MERCANBANK 9 269215 -1.1% more
199 METROSPIN 10.7 19210 -0.93% more
200 MHSML 17.8 17407 -1.11% more
201 MIDASFIN 7.1 10050 1.43% more
202 MIDLANDBNK 16 66169 -1.84% more
203 MIRAKHTER 27 14010 -1.82% more
204 MITHUNKNIT 17 22050 -1.73% more
205 MJLBD 90.8 52 -0.55% more
206 MLDYEING 8.9 78452 -1.11% more
207 MONNOAGML 355.2 1572 -1.36% more
208 MONNOCERA 80 9875 -1.36% more
209 MONNOFABR 22.2 209576 -1.33% more
210 MONOSPOOL 90.4 14122 -1.74% more
211 MPETROLEUM 200.5 2009 -1.13% more
212 NAHEEACP 20.8 8730 -1.42% more
213 NAVANACNG 20.5 8483 -0.97% more
214 NAVANAPHAR 57.5 9742 -1.2% more
215 NBL 5.1 268215 -1.92% more
216 NCCBANK 12.8 66701 -1.54% more
217 NEWLINE 6.8 102328 1.49% more
218 NFML 15.7 10000 -0.63% more
219 NHFIL 23.4 25440 -0.85% more
220 NORTHERN 119.4 20 0.08% more
221 NORTHRNINS 28.6 2000 -0.35% more
222 NPOLYMER 27 3151 0% more
223 NRBBANK 7 15948 -1.41% more
224 NRBCBANK 6.7 1002 -1.47% more
225 NTC 168.9 3 2.18% more
226 NTLTUBES 58 4135 -1.19% more
227 NURANI 3.9 48500 -2.5% more
228 OAL 6.9 15003 1.47% more
229 OIMEX 13.4 15300 -1.47% more
230 OLYMPIC 151.8 9888 -0.98% more
231 ONEBANKPLC 7.7 76012 -2.53% more
232 ORIONINFU 354.9 35515 -1.36% more
233 ORIONPHARM 29.2 17305 0% more
234 PADMALIFE 17 1000 -2.3% more
235 PADMAOIL 178 5916 -0.73% more
236 PARAMOUNT 50.8 6360 -0.78% more
237 PDL 6 89340 -3.23% more
238 PENINSULA 20.3 28300 -0.98% more
239 PEOPLESINS 40.9 1 2.76% more
240 PF1STMF 5 12665 0% more
241 PHARMAID 543.3 1 -2.6% more
242 PHOENIXFIN 4.8 8265 -2.04% more
243 PHPMF1 2.9 135742 3.57% more
244 PIONEERINS 52 4951 -1.14% more
245 PLFSL 3.5 1192363 -7.89% more
246 POPULAR1MF 2.8 250003 0% more
247 POPULARLIF 47.5 3150 -1.25% more
248 POWERGRID 30.4 40 -1.3% more
249 PRAGATIINS 69.5 1200 0% more
250 PRAGATILIF 211.3 10550 -1.99% more
251 PREMIERBAN 5.2 22600 -1.89% more
252 PREMIERCEM 38.5 2740 -0.77% more
253 PREMIERLEA 3.6 452618 -7.69% more
254 PRIMEBANK 30.4 39239 -2.25% more
255 PRIMEFIN 5 471947 -9.09% more
256 PRIMEINSUR 31.1 13699 -0.96% more
257 PRIMELIFE 34.7 1000 0% more
258 PRIMETEX 20.7 21700 -2.82% more
259 PROGRESLIF 42.7 500 0% more
260 PROVATIINS 30.7 605 -0.32% more
261 PTL 53 9190 -1.85% more
262 PUBALIBANK 36.5 7800 -1.88% more
263 QUASEMIND 38.1 15050 -1.04% more
264 QUEENSOUTH 11.7 25651 -1.68% more
265 RAHIMAFOOD 121.1 2770 -0.66% more
266 RAHIMTEXT 196.4 572 -0.71% more
267 RAKCERAMIC 22.9 2501 -0.87% more
268 RANFOUNDRY 151.9 10 3.12% more
269 RDFOOD 19.5 16726 -1.02% more
270 REGENTTEX 5.1 5903 2% more
271 RELIANCE1 12 6277 -0.83% more
272 RENATA 431 3501 -0.67% more
273 RINGSHINE 4.2 769540 2.44% more
274 ROBI 30 1190373 -5.36% more
275 RSRMSTEEL 8.4 12750 0% more
276 RUNNERAUTO 34.6 167283 1.47% more
277 RUPALIBANK 18.4 100 0% more
278 RUPALIINS 22.9 1 0.44% more
279 RUPALILIFE 80.5 13820 -1.47% more
280 SAFKOSPINN 15.5 14005 0.65% more
281 SAIFPOWER 7.8 334109 1.3% more
282 SAIHAMCOT 19.2 82272 -2.04% more
283 SAIHAMTEX 19.5 78910 -2.5% more
284 SALAMCRST 15.9 30882 -1.24% more
285 SALVO 30.6 67354 -1.61% more
286 SAMATALETH 82.2 2900 -1.44% more
287 SANDHANINS 20 6864 -0.99% more
288 SAPORTL 49 306727 -0.41% more
289 SBACBANK 7 2 0% more
290 SEAPEARL 40 551964 -1.23% more
291 SHAHJABANK 18.4 1 1.1% more
292 SHARPIND 17.4 25075 1.16% more
293 SHASHADNIM 19.3 11801 -2.03% more
294 SHEPHERD 13.4 13026 -0.74% more
295 SHURWID 7.1 37000 -1.39% more
296 SICL 19.2 942 -4% more
297 SILCOPHL 13.9 2005 -0.71% more
298 SILVAPHL 9.6 20902 -2.04% more
299 SIMTEX 23.8 235931 -1.65% more
300 SINGERBD 85 50 -0.35% more
301 SINOBANGLA 46.9 28167 -0.85% more
302 SKTRIMS 9.2 21602 -1.08% more
303 SONALIANSH 159 1350 -2.09% more
304 SONALILIFE 60 2000 -0.33% more
305 SONALIPAPR 234 14107 -0.72% more
306 SONARBAINS 26.3 2500 -1.87% more
307 SONARGAON 39.1 41646 -0.26% more
308 SOUTHEASTB 9.7 11000 0% more
309 SPCERAMICS 20.8 618304 -0.95% more
310 SPCL 47.6 23484 -0.83% more
311 SQUARETEXT 48.3 1330 -1.43% more
312 SQURPHARMA 216 3643 -0.6% more
313 SSSTEEL 5.7 822518 -1.72% more
314 STANDARINS 37.5 1005 0% more
315 STANDBANKL 5.7 133952 -3.39% more
316 STYLECRAFT 52.6 1259 -1.5% more
317 SUMITPOWER 14 38423 -0.71% more
318 SUNLIFEINS 52.6 11153 0.96% more
319 TALLUSPIN 8.3 30185 -2.35% more
320 TAMIJTEX 112.6 2776 -0.62% more
321 TECHNODRUG 29.8 6722 -1.32% more
322 TILIL 41.8 6330 -1.18% more
323 TITASGAS 16.7 5993 -1.18% more
324 TOSRIFA 16.7 8146 -1.18% more
325 TRUSTB1MF 2.9 4452 0% more
326 TRUSTBANK 17.7 77535 -1.67% more
327 TUNGHAI 4.2 24365 0% more
328 UCB 9.5 116880 -3.06% more
329 UNILEVERCL 2186.5 9 0% more
330 UNIONCAP 5.9 51350 -4.84% more
331 UNIONINS 32.8 12 1.55% more
332 UNIQUEHRL 38.3 8498 -0.78% more
333 UNITEDFIN 12.6 13603 -1.56% more
334 UPGDCL 118.1 326 -2.8% more
335 USMANIAGL 36 4370 -1.1% more
336 UTTARABANK 25.3 129420 -1.56% more
337 UTTARAFIN 13.2 2100 0% more
338 VAMLRBBF 6 1 3.45% more
339 VFSTDL 10.9 9290 -1.8% more
340 WALTONHIL 385.6 258 -0.41% more
341 WATACHEM 132 15 3.77% more
342 WMSHIPYARD 8.4 80955 1.2% more
343 YPL 16.1 6001 0% more
344 ZAHEENSPIN 6.1 120130 0% more
345 ZAHINTEX 7.5 2001 1.35% more
346 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox