Updated: 10:14:00 AM 10 Feb (Just Now)
DSEX: 5361.72 49.78 + 0.94% +
Trade: 15998 Volume: 35748406 Value: 635.413 (mn)
+ Up: 304 + Down: 19 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 13278 0% more
2 1STPRIMFMF 19.3 14372 -1.03% more
3 AAMRANET 16.4 7501 0.61% more
4 AAMRATECH 11.9 2101 4.39% more
5 ABB1STMF 2.7 78801 0% more
6 ABBANK 5.3 2583607 8.16% more
7 ACFL 17.6 3268 2.92% more
8 ACI 199 3602 0.56% more
9 ACIFORMULA 136.9 755 0.22% more
10 ACMELAB 76.1 23500 1.2% more
11 ACMEPL 16.9 275980 0% more
12 ACTIVEFINE 6.5 52563 3.17% more
13 ADNTEL 62.8 21761 1.62% more
14 ADVENT 14.5 15091 2.11% more
15 AFCAGRO 6.3 105106 8.62% more
16 AFTABAUTO 31.4 29219 1.29% more
17 AGNISYSL 21.2 27095 0.95% more
18 AGRANINS 24.4 1 2.52% more
19 AIBL1STIMF 3.7 9275 0% more
20 AIL 28.2 93345 2.55% more
21 AL-HAJTEX 140.9 21041 0.14% more
22 ALARABANK 16.4 130624 2.5% more
23 ALIF 4.1 109092 5.13% more
24 ALLTEX 15.3 46279 1.32% more
25 AMANFEED 24 34471 0.84% more
26 AMBEEPHA 799 45 0.77% more
27 ANWARGALV 89 84686 2.42% more
28 AOL 16 18762 0.63% more
29 APEXFOODS 241.7 289 1.05% more
30 APEXFOOT 191.4 11169 1.54% more
31 APEXSPINN 224 6272 0.54% more
32 APEXTANRY 71.9 60 0.84% more
33 APOLOISPAT 2.1 525912 5% more
34 ARAMITCEM 11.9 1 5.31% more
35 ARGONDENIM 17.5 42515 0.57% more
36 ASIAINS 39.6 78730 1.28% more
37 ASIAPACINS 40 4280 1.01% more
38 ASIATICLAB 68.4 122404 1.03% more
39 AZIZPIPES 43.8 3 3.3% more
40 BANGAS 121.9 2236 0.25% more
41 BANKASIA 20.3 76450 1% more
42 BARKAPOWER 7.9 6305 1.28% more
43 BATASHOE 825.8 10 -0.01% more
44 BATBC 273.3 8876 1.15% more
45 BAYLEASING 4.8 862607 9.09% more
46 BBS 9.3 19800 2.2% more
47 BBSCABLES 14.9 15167 1.36% more
48 BDAUTOCA 126.8 1 2.42% more
49 BDCOM 25.9 38456 0.78% more
50 BDFINANCE 13.7 77399 2.24% more
51 BDLAMPS 140 2339 1.16% more
52 BDTHAI 11.3 37193 1.8% more
53 BDTHAIFOOD 15.6 360609 1.3% more
54 BDWELDING 18.2 18591 3.41% more
55 BEACHHATCH 31.2 27896 1.96% more
56 BEACONPHAR 105.7 6719 1.63% more
57 BESTHLDNG 12.1 2365 1.68% more
58 BGIC 34.7 80 0.29% more
59 BIFC 2.8 5000 7.69% more
60 BNICL 54.1 28342 0.74% more
61 BPML 24.3 301 0.41% more
62 BPPL 16 281704 0.63% more
63 BRACBANK 76.9 33459 0.92% more
64 BSC 113.7 87383 0.62% more
65 BSCPLC 147 8741 0% more
66 BSRMSTEEL 72.8 2000 0% more
67 BXPHARMA 120.9 154466 2.03% more
68 CAPITECGBF 7 85010 0% more
69 CAPMBDBLMF 10.4 3999 0% more
70 CAPMIBBLMF 8.1 41 0% more
71 CENTRALINS 42.9 22940 0.23% more
72 CENTRALPHL 9.2 49266 2.22% more
73 CITYBANK 26.8 679466 0% more
74 CITYGENINS 86 7600 1.06% more
75 CLICL 58.7 15450 0.34% more
76 CNATEX 2.6 334897 8.33% more
77 CONFIDCEM 62.1 110337 2.31% more
78 CONTININS 25.9 1750 1.17% more
79 COPPERTECH 19.6 301 1.55% more
80 CROWNCEMNT 49 2325 0.41% more
81 CRYSTALINS 83.6 18492 0.97% more
82 CVOPRL 160.7 25355 0.82% more
83 DACCADYE 19.9 298446 5.85% more
84 DAFODILCOM 43.3 614 1.17% more
85 DBH 38.1 10501 0.53% more
86 DBH1STMF 4.8 305901 0% more
87 DELTALIFE 75.1 2100 0.94% more
88 DELTASPINN 5.8 185659 3.57% more
89 DESCO 23.4 405 0.86% more
90 DESHBANDHU 16 23120 1.91% more
91 DGIC 22 4696 0.92% more
92 DHAKABANK 13.4 2262527 1.52% more
93 DHAKAINS 39.4 4870 1.55% more
94 DOMINAGE 34.3 48853 0.88% more
95 DOREENPWR 28.7 10761 0.7% more
96 DSHGARME 113.7 1801 0.09% more
97 DSSL 8.4 177359 2.44% more
98 DULAMIACOT 134.3 3 3.15% more
99 DUTCHBANGL 41 18003 0.24% more
100 EASTERNINS 57.1 7175 0.35% more
101 EASTLAND 22.1 7802 0.91% more
102 EASTRNLUB 1599.9 64 1.05% more
103 EBL 26.4 561190 1.15% more
104 EBL1STMF 3.6 10001 2.86% more
105 EBLNRBMF 2.5 40222 0% more
106 ECABLES 115.5 2 2.3% more
107 EGEN 20.1 215885 1.01% more
108 EHL 80.5 5012 0.37% more
109 EIL 29.3 8610 1.03% more
110 EMERALDOIL 14.9 18113 -0.67% more
111 ENVOYTEX 51.6 67171 1.38% more
112 EPGL 14.9 6450 1.36% more
113 ESQUIRENIT 20.1 1692 1.01% more
114 ETL 10.2 520663 0.99% more
115 FAMILYTEX 1.5 132660 7.14% more
116 FARCHEM 13.8 11817 0.73% more
117 FAREASTFIN 1.1 357870 5.77% more
118 FASFIN 1.2 79181 12.15% more
119 FBFIF 2.6 151002 0% more
120 FEDERALINS 21.2 3002 1.44% more
121 FEKDIL 14.6 197862 1.39% more
122 FINEFOODS 458.1 13537 0% more
123 FIRSTFIN 4 337938 8.11% more
124 FORTUNE 15.3 24625 2% more
125 FUWANGCER 11.3 22723 1.8% more
126 FUWANGFOOD 9.7 12643 2.11% more
127 GBBPOWER 8.4 11928 3.7% more
128 GEMINISEA 119 53 1.1% more
129 GENEXIL 26.7 12654 0.75% more
130 GENNEXT 2.5 8760 4.17% more
131 GHAIL 11 25603 0.92% more
132 GHCL 19.2 2899 1.59% more
133 GLDNJMF 6.3 25001 1.61% more
134 GLOBALINS 28.3 1000 1.07% more
135 GOLDENSON 9.6 41172 1.05% more
136 GP 264.3 4291 -0.11% more
137 GPHISPAT 16.2 51387 0.62% more
138 GQBALLPEN 491.7 2536 -0.02% more
139 GRAMEENS2 12.5 1066 0% more
140 GREENDELT 57.6 100 4.35% more
141 GSPFINANCE 3.6 520871 9.09% more
142 HAKKANIPUL 70.9 7116 0.71% more
143 HAMI 135 4336 1.66% more
144 HFL 7.1 50379 9.23% more
145 HRTEX 18.5 5 3.93% more
146 IBNSINA 350 11026 -0.2% more
147 IBP 12.5 63715 1.63% more
148 ICB 37 6975 1.09% more
149 ICBEPMF1S1 4.5 100000 0% more
150 ICBIBANK 2.7 13444 3.85% more
151 ICBSONALI1 4.6 1 2.22% more
152 ICICL 23 4772 0.88% more
153 IDLC 41.7 15762 1.21% more
154 IFADAUTOS 20.6 18112 0.98% more
155 IFIC 5.5 1369056 5.77% more
156 IFIC1STMF 2.7 101 3.85% more
157 IFILISLMF1 4 1000 0% more
158 ILFSL 1.2 360099 13.21% more
159 INDEXAGRO 67.5 100 0% more
160 INTECH 29.1 27465 1.39% more
161 INTRACO 20.1 51240 0.5% more
162 IPDC 20.5 102757 -0.49% more
163 ISLAMIBANK 49.6 270299 2.48% more
164 ISLAMICFIN 10.8 56580 3.85% more
165 ISLAMIINS 40.8 6 1.75% more
166 ITC 39.6 27638 0.76% more
167 JAMUNABANK 24 85650 0% more
168 JAMUNAOIL 170.9 624 0.53% more
169 JANATAINS 26.8 3799 0.75% more
170 JMISMDL 120.2 25 -0.08% more
171 JUTESPINN 214.9 67 3.32% more
172 KARNAPHULI 31.2 11471 1.3% more
173 KAY&QUE 438.9 25419 0.87% more
174 KBPPWBIL 47.8 41514 0.63% more
175 KDSALTD 42.1 26605 0.72% more
176 KEYACOSMET 5.3 449905 -1.85% more
177 KOHINOOR 505.5 69 -0.86% more
178 KPCL 11 23858 0% more
179 KPPL 16.6 112043 0.61% more
180 KTL 9.4 36863 2.17% more
181 LANKABAFIN 14.1 218369 1.44% more
182 LEGACYFOOT 52.1 500 0.39% more
183 LHB 53.3 28546 0.38% more
184 LIBRAINFU 715 7692 4.02% more
185 LINDEBD 821.4 1 0.11% more
186 LOVELLO 69.9 104662 -0.14% more
187 LRBDL 9.5 32913 1.06% more
188 LRGLOBMF1 3 2752 3.45% more
189 MAGURAPLEX 84.2 202 0.6% more
190 MAKSONSPIN 5.2 16702 4% more
191 MALEKSPIN 30.8 1622428 4.05% more
192 MARICO 2803.5 3 -0.11% more
193 MATINSPINN 48.2 5682 2.55% more
194 MEGCONMILK 26.5 2511 0.76% more
195 MEGHNAINS 29.2 44328 1.04% more
196 MEGHNALIFE 54.7 3385 1.11% more
197 MEGHNAPET 24.9 100 5.96% more
198 MERCANBANK 8.2 64050 1.23% more
199 METROSPIN 8.1 997 0% more
200 MHSML 18.2 129158 0.55% more
201 MIDASFIN 6.5 43296 6.56% more
202 MIDLANDBNK 18.1 61611 0.56% more
203 MIRACLEIND 32.7 42742 2.51% more
204 MIRAKHTER 28.8 47678 0.7% more
205 MJLBD 92 22034 -0.65% more
206 MLDYEING 8.5 830734 4.94% more
207 MONNOAGML 378.5 6923 1.34% more
208 MONNOCERA 84.9 32478 0.35% more
209 MONNOFABR 22.6 711522 0.44% more
210 MONOSPOOL 95.4 24758 0.74% more
211 MPETROLEUM 199 223 0% more
212 MTB 13.8 981500 -0.72% more
213 NAHEEACP 18.1 48776 1.69% more
214 NATLIFEINS 105 752 0.86% more
215 NAVANACNG 21.6 6353 0.93% more
216 NAVANAPHAR 59.8 98786 2.75% more
217 NBL 4.1 1544268 7.89% more
218 NCCBANK 13 29746 0.78% more
219 NCCBLMF1 4.2 11 2.44% more
220 NEWLINE 4.7 24505 6.82% more
221 NFML 14.4 128482 -2.7% more
222 NHFIL 24.9 22425 0.4% more
223 NORTHRNINS 31.9 1000 1.27% more
224 NPOLYMER 27.4 5 1.86% more
225 NRBBANK 7.2 7005 2.86% more
226 NRBCBANK 6.2 4402 1.64% more
227 NTLTUBES 59.8 3 2.4% more
228 NURANI 2.2 103000 4.76% more
229 OAL 5.9 11213 3.51% more
230 OIMEX 12.8 15034 0.79% more
231 OLYMPIC 151 1173 0.33% more
232 ONEBANKPLC 7.9 3800 1.28% more
233 ORIONINFU 363.8 3112 0.41% more
234 ORIONPHARM 28.2 19122 0.71% more
235 PADMAOIL 172.7 1474 0.12% more
236 PARAMOUNT 55.9 49691 1.08% more
237 PDL 4.2 45500 7.69% more
238 PENINSULA 21.2 88371 1.92% more
239 PEOPLESINS 38.2 4200 1.06% more
240 PF1STMF 5.2 22003 1.96% more
241 PHARMAID 598 245 0.84% more
242 PHENIXINS 32.4 25573 0.93% more
243 PHOENIXFIN 4 355300 8.11% more
244 PHPMF1 2.6 46101 0% more
245 PIONEERINS 52.7 6442 1.54% more
246 PLFSL 1.2 629612 13.21% more
247 POPULAR1MF 2.6 20101 4% more
248 POPULARLIF 46.6 6 1.3% more
249 POWERGRID 33.7 3010 2.12% more
250 PRAGATIINS 78 58023 1.04% more
251 PRAGATILIF 240 40637 0.04% more
252 PREMIERBAN 4.5 545528 2.27% more
253 PREMIERCEM 38.7 55637 2.11% more
254 PREMIERLEA 1.1 537050 8.91% more
255 PRIMEBANK 33.2 14017 0.61% more
256 PRIMEINSUR 33.5 300 1.52% more
257 PRIMELIFE 36.5 150 1.96% more
258 PROVATIINS 32.8 2456 2.18% more
259 PTL 50.7 1110 1% more
260 PUBALIBANK 40.5 50745 1% more
261 PURABIGEN 21.6 10000 0.93% more
262 QUASEMIND 42 236179 1.2% more
263 QUEENSOUTH 11.6 86125 2.65% more
264 RAHIMAFOOD 132.6 10140 0.84% more
265 RAHIMTEXT 228.5 5308 0.84% more
266 RAKCERAMIC 23.6 992 0.43% more
267 RANFOUNDRY 151 401 0.2% more
268 RDFOOD 20.6 7011 0.49% more
269 RECKITTBEN 3520 10 0.97% more
270 REGENTTEX 4.1 49301 7.89% more
271 RELIANCE1 13.3 102181 1.53% more
272 RELIANCINS 74 100 1.23% more
273 RENATA 458.8 602 0.31% more
274 REPUBLIC 34.1 9200 1.19% more
275 RINGSHINE 3.1 532591 6.9% more
276 ROBI 30.3 250637 0.33% more
277 RSRMSTEEL 7.9 3041 2.6% more
278 RUNNERAUTO 33 110721 2.17% more
279 RUPALIBANK 19.9 1001 1.53% more
280 RUPALIINS 23.8 14 1.71% more
281 RUPALILIFE 89 51413 0.45% more
282 SAFKOSPINN 14.1 1000 1.44% more
283 SAIFPOWER 5.8 796333 9.43% more
284 SAIHAMCOT 19.4 861221 1.04% more
285 SAIHAMTEX 22.9 452758 1.78% more
286 SALAMCRST 12 5200 1.69% more
287 SALVO 28.9 43142 0.35% more
288 SAMATALETH 89.7 10020 1.7% more
289 SAMORITA 69.2 2131 -0.43% more
290 SANDHANINS 21.2 810 1.44% more
291 SAPORTL 43.9 6614 0.69% more
292 SBACBANK 6.8 171 1.49% more
293 SEAPEARL 31.7 31633 1.28% more
294 SEMLFBSLGF 5.2 20 1.96% more
295 SHAHJABANK 18 10022 0.56% more
296 SHARPIND 13.9 37262 3.73% more
297 SHASHADNIM 18 123904 0.56% more
298 SHEPHERD 12.7 42230 2.42% more
299 SHURWID 5.2 500 1.96% more
300 SHYAMPSUG 171.8 487 -0.06% more
301 SICL 20.6 10542 0.49% more
302 SILCOPHL 14.4 5026 2.13% more
303 SILVAPHL 9.9 104 2.06% more
304 SIMTEX 25.2 1415446 1.61% more
305 SINOBANGLA 49 54188 0.41% more
306 SIPLC 60 193074 2.04% more
307 SKTRIMS 7.6 7111 4.11% more
308 SONALIANSH 183.8 5441 0.38% more
309 SONALILIFE 65.9 1291 0.92% more
310 SONALIPAPR 237.2 11875 1.45% more
311 SONARBAINS 29.2 1010 0.69% more
312 SONARGAON 32 12116 0.95% more
313 SOUTHEASTB 9.6 2316 1.05% more
314 SPCERAMICS 15.1 51117 1.34% more
315 SPCL 49.6 21945 0.2% more
316 SQUARETEXT 50.6 14047 3.05% more
317 SQURPHARMA 220.8 15111 0.36% more
318 SSSTEEL 4.2 25876 2.44% more
319 STANCERAM 71.2 1 -0.7% more
320 STANDARINS 42.3 1850 0.95% more
321 STANDBANKL 5.3 89504 3.92% more
322 SUMITPOWER 13.7 46738 0% more
323 SUNLIFEINS 53.6 9293 1.71% more
324 TAKAFULINS 33.7 2 0.9% more
325 TALLUSPIN 7.8 73982 2.63% more
326 TAMIJTEX 121.5 797 1.76% more
327 TECHNODRUG 30.5 173480 -0.33% more
328 TILIL 48.2 18340 1.05% more
329 TITASGAS 17.6 33795 1.73% more
330 TOSRIFA 17.5 44136 1.16% more
331 TRUSTB1MF 2.6 16712 0% more
332 TRUSTBANK 18.9 438503 0.53% more
333 TUNGHAI 2 49278 5.26% more
334 UCB 10 30399 1.01% more
335 UNIONCAP 4.4 39555 7.32% more
336 UNIONINS 37 10079 1.09% more
337 UNIQUEHRL 38.8 3956 0.26% more
338 UNITEDFIN 12.9 82531 2.38% more
339 UPGDCL 123.6 663 0.24% more
340 UTTARABANK 24.8 16057 0% more
341 UTTARAFIN 14.1 12305 2.92% more
342 VFSTDL 11.5 22725 0.88% more
343 WALTONHIL 416.2 92 0.29% more
344 WATACHEM 132.5 112 1.07% more
345 WMSHIPYARD 8.2 18467 1.23% more
346 YPL 17.3 16070 2.37% more
347 ZAHEENSPIN 5 594081 8.7% more
348 ZAHINTEX 6.2 14217 3.33% more
349 ZEALBANGLA 146.8 3 3.02% more
Nox nox Nox