Updated: 10:10:31 AM 10 Mar (Just Now)
DSEX: 5230.69 89.27 + 1.74% +
Trade: 12311 Volume: 31227338 Value: 510.495 (mn)
+ Up: 303 + Down: 8 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 75044 7.69% more
2 1STPRIMFMF 17.7 11221 1.72% more
3 AAMRANET 15.9 829 2.58% more
4 AAMRATECH 11.7 500 2.63% more
5 ABB1STMF 2.8 474099 0% more
6 ABBANK 6.8 551767 3.03% more
7 ACI 205 9275 2.4% more
8 ACIFORMULA 138.8 15 1.46% more
9 ACMELAB 77.6 3410 0.78% more
10 ACMEPL 16.7 16752 0% more
11 ACTIVEFINE 6.8 321 3.03% more
12 ADNTEL 56.6 18605 1.07% more
13 ADVENT 13.2 550 1.54% more
14 AFCAGRO 6.8 5081 0% more
15 AFTABAUTO 27.7 4580 1.84% more
16 AGNISYSL 20.3 25055 2.01% more
17 AGRANINS 21.4 1501 2.88% more
18 AIBL1STIMF 3.6 620 0% more
19 AIL 28.5 1021 0.71% more
20 AL-HAJTEX 126.9 4302 3% more
21 ALARABANK 17.6 18198 1.73% more
22 ALIF 4.9 56400 4.26% more
23 ALLTEX 14 6500 0.72% more
24 AMANFEED 22.7 1215 1.79% more
25 AMBEEPHA 770 12 -0.41% more
26 ANWARGALV 91.6 88543 0.55% more
27 AOL 15.5 500 0.65% more
28 APEXFOODS 223.5 150 2.57% more
29 APEXFOOT 180.1 1002 1.07% more
30 APEXSPINN 182.8 1572 0.99% more
31 APEXTANRY 64.7 20 3.69% more
32 APOLOISPAT 3.6 157798 2.86% more
33 ARAMIT 165.8 2 2.28% more
34 ARGONDENIM 16.4 8355 1.23% more
35 ASIAINS 35.2 48542 0.86% more
36 ASIAPACINS 34.1 6250 1.19% more
37 ASIATICLAB 66.6 46497 1.99% more
38 AZIZPIPES 47.5 5049 2.81% more
39 BANGAS 116.8 1854 1.83% more
40 BANKASIA 22 607855 1.38% more
41 BARKAPOWER 7.7 27506 2.67% more
42 BATBC 221.1 19912 1.98% more
43 BAYLEASING 5.9 364925 7.27% more
44 BBS 10.1 41440 1% more
45 BBSCABLES 15.7 15148 1.29% more
46 BDAUTOCA 134.1 2128 1.75% more
47 BDCOM 25.9 19010 1.17% more
48 BDFINANCE 14 20381 2.19% more
49 BDLAMPS 136.8 2 2.32% more
50 BDTHAI 10.9 65642 2.83% more
51 BDTHAIFOOD 16.2 373452 0.62% more
52 BDWELDING 16 625 1.91% more
53 BEACHHATCH 30.7 42819 1.66% more
54 BEACONPHAR 101.3 5919 1.3% more
55 BENGALWTL 17.5 9000 1.16% more
56 BERGERPBL 1410 1351 1.14% more
57 BESTHLDNG 12.8 1711 2.4% more
58 BIFC 6.8 79400 6.25% more
59 BNICL 52.5 12800 1.55% more
60 BPPL 13.9 119924 1.46% more
61 BRACBANK 76 297324 2.29% more
62 BSC 108.1 50118 1.6% more
63 BSCPLC 140.6 100 1.52% more
64 BSRMSTEEL 70 86 2.04% more
65 BXPHARMA 117.2 16126 2% more
66 CAPITECGBF 6.4 67501 1.59% more
67 CAPMBDBLMF 10 3000 0% more
68 CAPMIBBLMF 8 64510 0% more
69 CENTRALINS 39 17625 1.56% more
70 CENTRALPHL 8.4 32000 1.2% more
71 CITYBANK 31 2729671 2.65% more
72 CITYGENINS 94.7 9151 -0.11% more
73 CLICL 52.8 1061 1.15% more
74 CNATEX 3.5 104200 2.94% more
75 CONFIDCEM 62.8 16470 1.45% more
76 CONTININS 23.8 13200 0.85% more
77 COPPERTECH 18 500 2.27% more
78 CROWNCEMNT 47 448 2.17% more
79 CRYSTALINS 75.3 25574 3.43% more
80 CVOPRL 150 13025 1.83% more
81 DACCADYE 17.7 20 5.36% more
82 DAFODILCOM 59.9 6512 1.35% more
83 DBH 37 1111 1.93% more
84 DBH1STMF 4.4 6166 2.33% more
85 DELTALIFE 70 1150 1.3% more
86 DELTASPINN 5.9 21006 1.72% more
87 DESCO 21.6 2 1.41% more
88 DESHBANDHU 15.5 51946 1.31% more
89 DGIC 19.1 1000 0% more
90 DHAKABANK 12.9 570623 2.38% more
91 DOMINAGE 35.9 25800 1.41% more
92 DOREENPWR 26.2 53404 2.34% more
93 DSHGARME 104.2 363 0.48% more
94 DSSL 8.3 129539 1.22% more
95 DULAMIACOT 117.9 100 5.27% more
96 DUTCHBANGL 41.3 1095 2.74% more
97 EASTERNINS 50.4 2750 1.82% more
98 EASTLAND 20.4 141 3.03% more
99 EASTRNLUB 1524 15 1.69% more
100 EBL 26.1 27060 1.95% more
101 EBL1STMF 3.6 300 2.86% more
102 EBLNRBMF 2.7 139000 0% more
103 EGEN 20 76349 2.04% more
104 EHL 75.9 553 2.15% more
105 EIL 26.1 2551 1.56% more
106 EMERALDOIL 16.7 860 3.09% more
107 ENVOYTEX 49.1 2001 2.29% more
108 EPGL 16.1 37740 0.63% more
109 ESQUIRENIT 20.1 35 0.5% more
110 ETL 9.4 26557 1.08% more
111 FAMILYTEX 3.1 2517427 6.9% more
112 FAREASTFIN 3 731848 7.14% more
113 FASFIN 3 19823 7.14% more
114 FBFIF 2.9 181550 7.41% more
115 FEDERALINS 20.3 12 4.1% more
116 FEKDIL 13.8 122404 1.47% more
117 FINEFOODS 466 6001 0.56% more
118 FIRSTFIN 5.8 209060 9.43% more
119 FORTUNE 13.8 6913 1.47% more
120 FUWANGCER 11.2 26656 1.82% more
121 FUWANGFOOD 10 4405 1.01% more
122 GBBPOWER 8 1550 2.56% more
123 GEMINISEA 114.3 782 0.79% more
124 GENEXIL 25.5 50459 0.79% more
125 GENNEXT 3.5 429980 2.94% more
126 GHAIL 10.9 24252 1.87% more
127 GHCL 18 1 0% more
128 GLOBALINS 27 1851 1.5% more
129 GOLDENSON 10.2 70553 0.99% more
130 GP 242.8 1821 1.29% more
131 GPHISPAT 16 29576 1.91% more
132 GRAMEENS2 12.3 251 0% more
133 GREENDELMF 3.1 50 3.33% more
134 GREENDELT 54.3 1 3.82% more
135 GSPFINANCE 5.8 311095 9.43% more
136 HAKKANIPUL 65.9 8332 0.61% more
137 HAMI 158 1749 0.64% more
138 HEIDELBCEM 227.2 40 5.14% more
139 HFL 7.9 10051 2.6% more
140 HRTEX 18.6 4164 3.91% more
141 HWAWELLTEX 44.6 118632 4.69% more
142 IBNSINA 318 1 0.44% more
143 IBP 12.8 75605 0.79% more
144 ICB3RDNRB 4.1 1 -2.38% more
145 ICBAMCL2ND 5.9 1 7.27% more
146 ICBEPMF1S1 4.8 14040 0% more
147 ICBIBANK 3.6 230400 2.86% more
148 ICBSONALI1 4.2 41 0% more
149 ICICL 21.1 84 0.48% more
150 IDLC 41.5 12601 6.41% more
151 IFADAUTOS 20.8 1200 0.97% more
152 IFIC 6.1 2124673 1.67% more
153 IFIC1STMF 2.9 25860 0% more
154 IFILISLMF1 4 552 2.56% more
155 ILFSL 2.8 705500 7.69% more
156 INDEXAGRO 65.1 2 1.88% more
157 INTECH 35.1 90819 0.57% more
158 INTRACO 17.8 2000 2.3% more
159 IPDC 19.1 127692 1.6% more
160 ISLAMIBANK 44.5 894046 8.27% more
161 ISLAMICFIN 10.7 24125 4.9% more
162 ISNLTD 76.1 24665 1.6% more
163 ITC 37.7 36994 2.45% more
164 JAMUNABANK 23.3 111559 1.3% more
165 JAMUNAOIL 171.1 66 0.53% more
166 JHRML 42.6 1000 0.95% more
167 KARNAPHULI 28.4 2400 -0.35% more
168 KAY&QUE 438.1 14080 1.72% more
169 KBPPWBIL 49.3 249427 1.02% more
170 KDSALTD 38.6 12016 0% more
171 KEYACOSMET 5.2 93873 1.96% more
172 KOHINOOR 512 8 0.02% more
173 KPCL 10.5 5510 1.94% more
174 KPPL 15.8 25266 2.6% more
175 KTL 9.2 18 2.22% more
176 LANKABAFIN 15.1 212127 2.72% more
177 LEGACYFOOT 52.4 11640 1.55% more
178 LHB 50 23878 1.42% more
179 LIBRAINFU 627.4 340 0.69% more
180 LINDEBD 774 23 0.6% more
181 LOVELLO 67.7 55371 0.59% more
182 LRBDL 9.8 19080 1.03% more
183 LRGLOBMF1 3 100 7.14% more
184 MAGURAPLEX 80.5 4020 2.16% more
185 MAKSONSPIN 6 27050 3.45% more
186 MALEKSPIN 26.7 44767 2.69% more
187 MARICO 2760 1231 1.08% more
188 MBL1STMF 4 40 2.56% more
189 MEGHNAINS 27.2 21551 1.49% more
190 MERCANBANK 8.5 1016 2.41% more
191 METROSPIN 9.8 77240 1.03% more
192 MHSML 17.2 90411 0.58% more
193 MIDLANDBNK 16.3 285305 5.16% more
194 MIRACLEIND 28.2 9 2.17% more
195 MIRAKHTER 26.5 10 1.15% more
196 MITHUNKNIT 16.3 1 0.62% more
197 MJLBD 90.6 8 0% more
198 MLDYEING 8.5 6 1.19% more
199 MONNOAGML 331 2147 1.5% more
200 MONNOCERA 79.5 10652 1.15% more
201 MONNOFABR 21.9 233596 2.34% more
202 MONOSPOOL 89.7 14966 1.59% more
203 MTB 12.6 35386 2.44% more
204 NAHEEACP 19.7 2552 2.07% more
205 NATLIFEINS 96.4 200 0.21% more
206 NAVANACNG 20.2 4089 1% more
207 NAVANAPHAR 57.6 33321 2.49% more
208 NBL 5.5 1207982 5.77% more
209 NCCBANK 12.6 81010 0% more
210 NEWLINE 5.8 15051 1.75% more
211 NFML 14.7 10800 0.68% more
212 NHFIL 23 12785 1.32% more
213 NITOLINS 30 51 8.3% more
214 NORTHRNINS 29.9 150 9.52% more
215 NPOLYMER 26.4 1 1.54% more
216 NRBBANK 7.2 4001 2.86% more
217 NTC 164.8 85 3.78% more
218 NTLTUBES 58.5 1 2.45% more
219 NURANI 3.4 40001 3.03% more
220 OAL 6.7 10401 1.52% more
221 OIMEX 12.5 8803 2.46% more
222 OLYMPIC 147.1 8903 0.27% more
223 ONEBANKPLC 7.9 45951 0% more
224 ORIONINFU 365 45035 0.58% more
225 ORIONPHARM 29.3 7207 1.74% more
226 PDL 5.1 2237 4.08% more
227 PENINSULA 20.1 97051 2.55% more
228 PHARMAID 525.1 1 -1.11% more
229 PHENIXINS 27.3 1 -2.85% more
230 PHOENIXFIN 4.9 259850 6.52% more
231 PHPMF1 2.7 262202 0% more
232 PIONEERINS 49.7 5898 1.64% more
233 PLFSL 3 3071389 7.14% more
234 POPULARLIF 46.3 2 1.31% more
235 POWERGRID 29.8 4 2.41% more
236 PRAGATIINS 69 14491 2.99% more
237 PRAGATILIF 201.2 101685 5.23% more
238 PREMIERBAN 5.5 258100 3.77% more
239 PREMIERCEM 37.8 6 2.16% more
240 PREMIERLEA 3.1 719497 6.9% more
241 PRIME1ICBA 4.3 10100 2.38% more
242 PRIMEBANK 30.5 41291 3.74% more
243 PRIMEFIN 5.1 2278101 8.51% more
244 PRIMEINSUR 30.9 4 2.66% more
245 PRIMETEX 21.7 100300 1.4% more
246 PROGRESLIF 41.5 20 -1.43% more
247 PROVATIINS 30.1 905 3.08% more
248 PTL 51.9 1679 1.57% more
249 PUBALIBANK 36.9 22343 0.82% more
250 PURABIGEN 20.4 1 5.7% more
251 QUASEMIND 37.8 35928 2.16% more
252 QUEENSOUTH 11.8 43703 2.61% more
253 RAHIMAFOOD 114 17159 1.24% more
254 RAHIMTEXT 188.4 2535 0.69% more
255 RAKCERAMIC 22.5 510 2.27% more
256 RANFOUNDRY 140.7 1010 -1.33% more
257 RDFOOD 19.1 83439 1.06% more
258 RECKITTBEN 3520 1 1.32% more
259 REGENTTEX 4.6 10072 0% more
260 RELIANCE1 11.8 39003 0.85% more
261 RELIANCINS 72 18 7.46% more
262 RENATA 425.5 400 1.02% more
263 RINGSHINE 3.5 3133 0% more
264 ROBI 30.4 389926 1.33% more
265 RSRMSTEEL 8.2 3690 5.13% more
266 RUNNERAUTO 31.4 5025 1.29% more
267 RUPALIBANK 18 301 0.56% more
268 RUPALILIFE 79 16955 1.8% more
269 SAFKOSPINN 13.8 1 5.34% more
270 SAIFPOWER 6.9 45952 1.47% more
271 SAIHAMCOT 19.3 124148 2.12% more
272 SAIHAMTEX 18.5 69217 1.65% more
273 SALAMCRST 15.9 12781 3.25% more
274 SALVO 30.5 109237 0.33% more
275 SAMATALETH 82 201 1.61% more
276 SAPORTL 47.6 16856 0.63% more
277 SBACBANK 6.7 525 0% more
278 SEAPEARL 35.7 101190 1.42% more
279 SHAHJABANK 17.7 1501 0.57% more
280 SHARPIND 15.8 10000 3.27% more
281 SHASHADNIM 18.4 12901 2.22% more
282 SHEPHERD 13 1150 1.56% more
283 SHURWID 7.3 33014 4.29% more
284 SHYAMPSUG 159.8 3004 3.97% more
285 SICL 19.7 5 4.79% more
286 SILCOPHL 13.2 3502 1.54% more
287 SILVAPHL 9.3 5020 2.2% more
288 SIMTEX 22.8 204590 2.24% more
289 SINGERBD 84.9 1 0.47% more
290 SINOBANGLA 45.8 60291 2% more
291 SIPLC 57.7 677 0.7% more
292 SKTRIMS 9.2 4879 1.1% more
293 SONALIANSH 159.9 7897 2.96% more
294 SONALILIFE 61.2 118 5.15% more
295 SONALIPAPR 231 6403 0.96% more
296 SONARBAINS 26.4 5 2.33% more
297 SONARGAON 35.7 32487 0% more
298 SOUTHEASTB 9.6 7516 2.13% more
299 SPCERAMICS 18.8 322856 0.53% more
300 SPCL 47.3 48019 1.28% more
301 SQUARETEXT 48.3 2 2.33% more
302 SQURPHARMA 214 25032 2% more
303 SSSTEEL 4.9 36100 2.08% more
304 STANCERAM 69.1 35 0.29% more
305 STANDARINS 37.8 670 4.13% more
306 STANDBANKL 6 236898 0% more
307 STYLECRAFT 46.7 110 0% more
308 SUMITPOWER 14.5 235456 4.32% more
309 SUNLIFEINS 50.8 822 1.8% more
310 TAKAFULINS 31.2 5021 2.97% more
311 TALLUSPIN 8 9500 2.56% more
312 TAMIJTEX 109.8 2092 1.2% more
313 TECHNODRUG 29.4 15983 2.08% more
314 TILIL 40.7 16410 1.5% more
315 TITASGAS 16.5 1993 1.23% more
316 TOSRIFA 16.6 6 1.22% more
317 TRUSTB1MF 2.8 41671 3.7% more
318 TRUSTBANK 17.6 44788 1.15% more
319 TUNGHAI 3.5 33500 2.94% more
320 UCB 9.7 7366 2.11% more
321 UNIONCAP 6.2 188981 5.08% more
322 UNIONINS 31.4 12001 1.62% more
323 UNIQUEHRL 36.3 1036 0.28% more
324 UNITEDFIN 12.9 16009 2.38% more
325 UNITEDINS 41.7 1 3.99% more
326 UPGDCL 117 624 3.63% more
327 UTTARABANK 24.7 107116 1.65% more
328 UTTARAFIN 14.3 7009 4.38% more
329 VFSTDL 10.6 70012 0.95% more
330 WALTONHIL 384 3311 0.66% more
331 WATACHEM 120.2 2755 0.42% more
332 WMSHIPYARD 8.3 11400 1.22% more
333 ZAHEENSPIN 5.5 27200 1.85% more
334 ZAHINTEX 7.3 1 2.82% more
335 ZEALBANGLA 137 56 5.22% more
Nox nox Nox