Updated: 10:02:51 AM 01 Mar (Just Now)
DSEX: 5376.77 -223.5 - -3.99% -
Trade: 8708 Volume: 28254262 Value: 528.056 (mn)
+ Up: 5 + Down: 328 + Unchg: 7
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 39805 -3.57% more
2 1STPRIMFMF 18.2 50 -5.7% more
3 AAMRANET 16.5 5500 -4.07% more
4 AAMRATECH 11.7 369 -4.88% more
5 ABB1STMF 2.9 539608 -3.33% more
6 ABBANK 6.1 338797 -7.58% more
7 ACI 221.1 33789 -2.98% more
8 ACIFORMULA 138.4 100 -7.98% more
9 ACMELAB 76.8 21586 -5.3% more
10 ACMEPL 15.7 94583 -5.42% more
11 ADNTEL 61 22410 -5.86% more
12 ADVENT 12.8 45425 -9.86% more
13 AFCAGRO 6.7 21745 -9.46% more
14 AFTABAUTO 28.5 32573 -4.68% more
15 AGNISYSL 20.8 108961 -7.14% more
16 AIBL1STIMF 3.8 21660 0% more
17 AIL 28.1 10367 -4.75% more
18 AL-HAJTEX 126.4 3270 -4.39% more
19 ALARABANK 16.2 34730 -2.41% more
20 ALIF 4.2 76828 -8.7% more
21 ALLTEX 13.7 5804 -9.87% more
22 AMANFEED 23.6 34166 -3.28% more
23 AMBEEPHA 765 15 -2.88% more
24 AMCL(PRAN) 211.2 120 -1.54% more
25 ANWARGALV 98.9 117218 -4.44% more
26 AOL 15.5 9566 -5.49% more
27 APEXFOODS 230 588 -3.24% more
28 APEXFOOT 181 12063 -5.58% more
29 APEXTANRY 69.8 2 -1.69% more
30 APOLOISPAT 2.7 89000 -6.9% more
31 ARAMIT 170.1 100 -2.63% more
32 ARGONDENIM 17 3850 -3.41% more
33 ASIAINS 37.6 83041 -9.4% more
34 ASIAPACINS 37 4209 -3.9% more
35 ASIATICLAB 55.2 33295 -6.6% more
36 ATLASBANG 52 1314 -6.98% more
37 AZIZPIPES 51.9 4559 -6.99% more
38 BANGAS 118.9 1957 -6.45% more
39 BANKASIA 21.6 163398 -1.37% more
40 BARKAPOWER 7.8 46940 -3.7% more
41 BATBC 265 8932 -3.43% more
42 BAYLEASING 5.3 7800 -8.62% more
43 BBS 9.9 65000 -4.81% more
44 BBSCABLES 16.1 21422 -6.4% more
45 BDAUTOCA 142.2 6730 -5.64% more
46 BDCOM 27.4 88679 -3.86% more
47 BDLAMPS 136 1658 -6.53% more
48 BDTHAI 11.1 83221 -5.13% more
49 BDTHAIFOOD 16.4 120313 -6.29% more
50 BDWELDING 18 2176 -2.17% more
51 BEACHHATCH 31.3 27180 -6.29% more
52 BEACONPHAR 104.5 10362 -4.74% more
53 BENGALWTL 18.1 7600 -3.72% more
54 BERGERPBL 1413 12 -1.84% more
55 BESTHLDNG 13 19310 -3.7% more
56 BIFC 5.8 134650 5.45% more
57 BNICL 53.6 3100 -3.42% more
58 BPML 26.3 1600 -9% more
59 BPPL 14.7 77100 -5.16% more
60 BRACBANK 81.7 167184 -6.63% more
61 BSC 112 41495 -3.45% more
62 BSCPLC 136.1 802 -6.78% more
63 BSRMLTD 83 26 -1.31% more
64 BSRMSTEEL 71 15018 -4.05% more
65 BXPHARMA 126.3 148589 -4.03% more
66 CAPITECGBF 6.8 46155 -2.86% more
67 CAPMBDBLMF 10 3005 -0.99% more
68 CAPMIBBLMF 8.4 200 0% more
69 CENTRALINS 40 17325 -4.31% more
70 CENTRALPHL 8.2 52532 -8.89% more
71 CITYBANK 31.3 988591 -5.15% more
72 CITYGENINS 85.3 17335 -0.35% more
73 CLICL 56.9 401 -2.4% more
74 CNATEX 2.7 104100 -6.9% more
75 CONFIDCEM 66.6 46808 -4.58% more
76 CONTININS 24 7150 -7.34% more
77 COPPERTECH 19.2 3800 -6.34% more
78 CROWNCEMNT 50.1 151 -1.96% more
79 CRYSTALINS 72 1540 -5.51% more
80 CVOPRL 155.4 18560 -6.83% more
81 DACCADYE 17 30733 -8.6% more
82 DAFODILCOM 59 6580 -3.12% more
83 DBH 37.1 1110 -4.63% more
84 DBH1STMF 4.6 305500 -2.13% more
85 DELTALIFE 75.2 2900 -1.18% more
86 DELTASPINN 5.5 98270 -5.17% more
87 DESCO 23.1 2800 -2.94% more
88 DESHBANDHU 16.4 39200 -4.65% more
89 DGIC 21.1 5200 -2.76% more
90 DHAKABANK 13.4 1336888 -4.29% more
91 DHAKAINS 38.8 20 -2.27% more
92 DOMINAGE 34 492542 -6.34% more
93 DOREENPWR 27.6 53379 -5.48% more
94 DSSL 8.3 41356 -5.68% more
95 DUTCHBANGL 41 35536 -6.39% more
96 EASTERNINS 53.5 1000 -0.56% more
97 EASTLAND 20.1 5000 -6.07% more
98 EASTRNLUB 1574.3 259 -0.44% more
99 EBL 27.3 138959 -4.88% more
100 EBL1STMF 3.6 34115 -2.7% more
101 EBLNRBMF 2.5 923000 -7.41% more
102 ECABLES 112.6 1840 -3.68% more
103 EGEN 21.2 226710 -6.19% more
104 EHL 76.2 9364 -4.99% more
105 EIL 28 55139 -3.78% more
106 EMERALDOIL 15.2 44880 -6.75% more
107 ENVOYTEX 47.2 21350 -9.75% more
108 EPGL 16.2 15250 -5.81% more
109 ESQUIRENIT 19.8 3 -4.35% more
110 ETL 9.6 87400 -4% more
111 EXIM1STMF 2.9 31710 -3.33% more
112 FAMILYTEX 2 983263 -9.09% more
113 FAREASTFIN 1.6 115200 -5.88% more
114 FASFIN 1.8 688112 5.88% more
115 FBFIF 2.8 43974 -3.45% more
116 FEDERALINS 19.1 11000 -9.48% more
117 FEKDIL 14.1 73692 -4.08% more
118 FIRSTFIN 4.9 9550 -7.55% more
119 FORTUNE 14.1 17980 -6% more
120 FUWANGCER 11.1 33550 -7.5% more
121 FUWANGFOOD 9.7 11633 -3.96% more
122 GBBPOWER 8.1 92350 -5.81% more
123 GEMINISEA 118 650 -3.04% more
124 GENEXIL 26.9 46766 -4.95% more
125 GENNEXT 2.7 41600 -3.57% more
126 GHAIL 11 108804 -5.98% more
127 GHCL 19.2 500 -3.03% more
128 GLDNJMF 6 39010 -1.64% more
129 GLOBALINS 27.5 10250 -6.14% more
130 GOLDENSON 9.9 50050 -4.81% more
131 GP 0 2197 -1.11% more
132 GPHISPAT 16.4 78306 -6.29% more
133 GQBALLPEN 516 5985 -1.51% more
134 GRAMEENS2 11.9 6700 -4.8% more
135 GREENDELMF 3.1 1000 -3.13% more
136 GSPFINANCE 4.8 47002 -2.04% more
137 HAKKANIPUL 72 18665 -3.87% more
138 HFL 6.7 3099 -9.46% more
139 HRTEX 16.5 2400 -9.34% more
140 HWAWELLTEX 41.7 100 -1.65% more
141 IBNSINA 325 8880 -1.49% more
142 IBP 13.3 197601 -5.67% more
143 ICB 38.3 9950 -7.49% more
144 ICBAGRANI1 6.5 5000 0% more
145 ICBIBANK 3 189600 -9.09% more
146 ICICL 23 1500 0% more
147 IDLC 39.3 6286 -7.31% more
148 IFADAUTOS 21.4 11016 -4.46% more
149 IFIC 5.9 1170115 -6.35% more
150 IFIC1STMF 2.8 170760 -6.67% more
151 ILFSL 1.5 1181664 -6.25% more
152 INDEXAGRO 62.2 3625 -9.99% more
153 INTECH 35.2 304731 -5.88% more
154 INTRACO 18.5 20742 -4.64% more
155 IPDC 19.8 110559 -3.41% more
156 ISLAMIBANK 42.9 78202 -6.13% more
157 ISLAMICFIN 10.9 166500 -9.17% more
158 ISLAMIINS 38.8 750 -1.02% more
159 ISNLTD 78.9 99425 -2.83% more
160 ITC 38.6 29721 -3.74% more
161 JAMUNABANK 24.7 193038 -5.36% more
162 JAMUNAOIL 174 1498 -1.69% more
163 JANATAINS 23.4 19340 -10% more
164 JHRML 42.3 1830 -6.83% more
165 JMISMDL 124 300 -2.82% more
166 JUTESPINN 227 4411 -7.54% more
167 KARNAPHULI 28.4 1690 -7.19% more
168 KAY&QUE 463 13128 -6.29% more
169 KBPPWBIL 52 353770 -4.59% more
170 KDSALTD 41.6 75625 -1.89% more
171 KEYACOSMET 5 166756 -9.09% more
172 KPCL 10.7 35440 -2.73% more
173 KPPL 15.5 66115 -8.28% more
174 KTL 9.1 78840 -4.21% more
175 LANKABAFIN 14.7 176057 -5.77% more
176 LEGACYFOOT 55.1 2700 -3.67% more
177 LHB 52.6 35215 -3.49% more
178 LIBRAINFU 640 430 -4.92% more
179 LINDEBD 833.1 816 -0.56% more
180 LOVELLO 67.8 98799 -3.14% more
181 LRBDL 9.7 1000 -3% more
182 LRGLOBMF1 2.9 16000 -3.33% more
183 MAGURAPLEX 84 1600 -6.87% more
184 MAKSONSPIN 5.7 15000 -3.39% more
185 MALEKSPIN 28.2 149210 -3.42% more
186 MARICO 2820 4 -1.98% more
187 MATINSPINN 46.8 104 -2.7% more
188 MEGHNAINS 29.3 1700 -3.3% more
189 MEGHNALIFE 53 2700 -3.81% more
190 MEGHNAPET 24.6 725 -5.75% more
191 MERCANBANK 8.8 239527 -2.22% more
192 MERCINS 24.2 1000 -2.42% more
193 METROSPIN 8.6 3300 -1.15% more
194 MHSML 18.7 79000 -6.03% more
195 MIDLANDBNK 17 68540 -4.49% more
196 MIRACLEIND 29.3 10880 -8.72% more
197 MIRAKHTER 27.3 23200 -6.83% more
198 MITHUNKNIT 16.9 5 3.68% more
199 MJLBD 91 108 -2.26% more
200 MLDYEING 8.3 26366 -7.78% more
201 MONNOAGML 365 2533 -3.54% more
202 MONNOCERA 84 21564 -4.22% more
203 MONNOFABR 22.5 435457 -7.41% more
204 MONOSPOOL 95 11796 -5.09% more
205 MPETROLEUM 200.4 10 -0.74% more
206 MTB 13.3 43100 -2.92% more
207 NAHEEACP 21 108000 -6.67% more
208 NATLIFEINS 104 17658 -0.19% more
209 NAVANACNG 20.7 3444 -0.96% more
210 NAVANAPHAR 59.5 30582 -5.1% more
211 NBL 5.1 1559012 2% more
212 NCCBANK 12.9 130809 -3.01% more
213 NCCBLMF1 4.1 510 -2.38% more
214 NEWLINE 4.7 29500 -9.62% more
215 NFML 14.9 30850 -6.87% more
216 NHFIL 22.6 39268 -9.96% more
217 NORTHERN 118.2 10295 1.2% more
218 NPOLYMER 27 13750 -5.26% more
219 NRBBANK 6.8 1962 -5.56% more
220 NRBCBANK 6.1 3423 -7.58% more
221 NTC 165.1 400 -2.42% more
222 NTLTUBES 60.5 1630 -5.02% more
223 NURANI 2.6 10000 -3.7% more
224 OAL 5.8 61400 -7.94% more
225 OIMEX 12.4 4100 -4.62% more
226 OLYMPIC 155 21945 -1.77% more
227 ONEBANKPLC 7.7 361820 -6.1% more
228 ORIONINFU 370 87913 -3.14% more
229 ORIONPHARM 29.2 13010 -7.59% more
230 PADMALIFE 17 1000 -2.86% more
231 PADMAOIL 178.8 3805 -2.03% more
232 PARAMOUNT 51.8 9220 -2.81% more
233 PDL 4.3 8851 -2.27% more
234 PENINSULA 20 105201 -9.91% more
235 PEOPLESINS 37.1 2500 -7.48% more
236 PF1STMF 5 72500 0% more
237 PHARMAID 541 761 -4.55% more
238 PHOENIXFIN 4.1 38800 -8.89% more
239 PHPMF1 2.7 29261 -3.57% more
240 PIONEERINS 52 100 -2.07% more
241 PLFSL 1.6 484078 -5.88% more
242 POPULAR1MF 2.7 5000 -6.9% more
243 POPULARLIF 47 7004 -8.91% more
244 POWERGRID 30.5 2000 -4.09% more
245 PRAGATIINS 73.5 14682 -3.54% more
246 PRAGATILIF 232 9445 -5.19% more
247 PREMIERBAN 5.1 274500 -8.93% more
248 PREMIERCEM 37.5 1000 -6.02% more
249 PREMIERLEA 1.8 2261270 0% more
250 PRIMEBANK 31.3 33845 -8.21% more
251 PRIMEFIN 3.8 146002 -5% more
252 PRIMEINSUR 31.7 2500 -3.35% more
253 PRIMETEX 13.6 90875 -9.93% more
254 PTL 52 4111 -6.81% more
255 PURABIGEN 21.4 1024 -2.28% more
256 QUASEMIND 40 11600 -4.31% more
257 QUEENSOUTH 11.4 13002 -3.39% more
258 RAHIMAFOOD 136.4 15548 -4.68% more
259 RAHIMTEXT 207.5 700 -3.53% more
260 RAKCERAMIC 23.5 1000 -4.08% more
261 RDFOOD 20.4 82983 -4.23% more
262 RECKITTBEN 3510 3 -1.45% more
263 REGENTTEX 3.7 4000 -7.5% more
264 RELIANCE1 12.9 75260 -3.01% more
265 RELIANCINS 70 220 -5.28% more
266 RENATA 445.1 1170 -1.96% more
267 RENWICKJA 521 10 -5.87% more
268 REPUBLIC 32.1 1600 -3.6% more
269 RINGSHINE 3.1 303447 -6.06% more
270 ROBI 31.8 546005 -3.34% more
271 RUNNERAUTO 30.9 8500 -9.12% more
272 RUPALIBANK 18.1 13012 -8.59% more
273 RUPALILIFE 85.1 4490 -3.19% more
274 SAIFPOWER 6.2 25737 -4.62% more
275 SAIHAMCOT 19.6 188113 -6.67% more
276 SAIHAMTEX 20.9 34850 -6.28% more
277 SALAMCRST 16.1 41500 -3.59% more
278 SALVO 31.8 155360 -5.36% more
279 SAMATALETH 89.9 7102 -4.46% more
280 SAMORITA 70 1685 -1.69% more
281 SANDHANINS 20.8 11200 -1.89% more
282 SAPORTL 46.6 519236 -2.31% more
283 SBACBANK 7 1000 -2.78% more
284 SEAPEARL 31.6 40224 -7.87% more
285 SHAHJABANK 18.5 12 -0.54% more
286 SHASHADNIM 18.5 37660 -2.63% more
287 SHEPHERD 12.9 4615 -3.73% more
288 SHURWID 6.2 13004 -6.06% more
289 SHYAMPSUG 155 813 -8.72% more
290 SICL 19.5 5000 -7.58% more
291 SILCOPHL 14.1 35700 -4.73% more
292 SILVAPHL 9.3 14350 -7.92% more
293 SIMTEX 23.1 74195 -4.15% more
294 SINGERBD 87.5 350 -2.67% more
295 SINOBANGLA 49.1 55150 -5.03% more
296 SIPLC 58.7 2120 -4.08% more
297 SKTRIMS 7.9 499 -4.82% more
298 SONALIANSH 170 439 -2.91% more
299 SONALILIFE 62 10 -0.96% more
300 SONALIPAPR 239.8 10688 -6.03% more
301 SONARBAINS 26.2 200 -9.03% more
302 SONARGAON 40.7 33107 -8.54% more
303 SOUTHEASTB 9.4 87490 -3.09% more
304 SPCERAMICS 16.7 404266 -2.34% more
305 SPCL 48.4 37668 -4.54% more
306 SQUARETEXT 49 242 -1.41% more
307 SQURPHARMA 217 19298 -3.85% more
308 SSSTEEL 4.4 67360 -8.33% more
309 STANCERAM 68.3 101 -6.82% more
310 STANDARINS 40.1 10500 -2.43% more
311 STANDBANKL 5.4 183506 -5.26% more
312 SUMITPOWER 13.7 41050 -6.16% more
313 SUNLIFEINS 52.2 10020 -4.22% more
314 TAKAFULINS 33.2 50 0% more
315 TALLUSPIN 7.6 122151 -7.32% more
316 TAMIJTEX 117 1750 -6.25% more
317 TECHNODRUG 30.3 23070 -4.72% more
318 TILIL 44.1 8020 -4.55% more
319 TITASGAS 16.6 8507 -4.05% more
320 TOSRIFA 16.5 41900 -4.62% more
321 TRUSTB1MF 2.6 38001 -7.14% more
322 TRUSTBANK 18.3 311765 -4.19% more
323 TUNGHAI 2.5 28500 -3.85% more
324 UCB 9.7 135023 -3.96% more
325 UNIONCAP 5.3 184231 -3.64% more
326 UNIONINS 35.1 200 -1.68% more
327 UNIQUEHRL 36.8 3652 -7.07% more
328 UNITEDFIN 12.4 4077 -3.88% more
329 UPGDCL 124.5 3061 -1.27% more
330 USMANIAGL 35.2 2800 -8.33% more
331 UTTARABANK 25.4 486360 -3.05% more
332 UTTARAFIN 13.4 556 -2.9% more
333 VFSTDL 11.6 96938 -4.13% more
334 WALTONHIL 405.1 1457 -2.67% more
335 WATACHEM 135 3640 -2.53% more
336 WMSHIPYARD 8.2 33000 -3.53% more
337 YPL 16.2 2500 -1.22% more
338 ZAHEENSPIN 4.6 27000 -9.8% more
339 ZAHINTEX 6 4400 -4.76% more
340 ZEALBANGLA 139.1 29 -1% more
Nox nox Nox