Updated: 10:23:53 AM 11 May (Just Now)
DSEX: 5232.89 11.94 + 0.23% +
Trade: 30307 Volume: 64047297 Value: 1130.926 (mn)
+ Up: 207 + Down: 80 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4506314 9.68% more
2 1STPRIMFMF 19.3 45060 0% more
3 AAMRANET 16 76 0.63% more
4 AAMRATECH 12.4 3009 5.08% more
5 ABB1STMF 3.6 3428552 9.09% more
6 ABBANK 4.5 42135 0% more
7 ACFL 18.7 3352 0.54% more
8 ACI 190.5 1264 0.53% more
9 ACMELAB 76.1 12384 -0.26% more
10 ACMEPL 23.2 530804 -0.85% more
11 ACTIVEFINE 6.5 13 1.56% more
12 ADNTEL 58.9 13777 -0.17% more
13 ADVENT 13.6 1401 0.74% more
14 AFCAGRO 6.8 27049 -1.45% more
15 AFTABAUTO 26.6 10802 0% more
16 AGNISYSL 26.8 821126 1.13% more
17 AGRANINS 23.2 18659 -4.13% more
18 AIBL1STIMF 4.5 2216471 7.14% more
19 AIL 31.4 59437 3.29% more
20 AL-HAJTEX 96.5 17338 0.73% more
21 ALARABANK 13.6 1510 0.74% more
22 ALIF 5.3 501 3.92% more
23 ALLTEX 16.8 20301 -0.59% more
24 AMANFEED 30.5 1767755 8.93% more
25 AMCL(PRAN) 225.2 27185 2.55% more
26 ANLIMAYARN 19.9 32 1.53% more
27 ANWARGALV 97.7 30238 0.51% more
28 AOL 15.9 13800 -0.62% more
29 APEXFOODS 302.1 102659 5.19% more
30 APEXFOOT 209 117611 2% more
31 APEXSPINN 405.5 27577 -2.19% more
32 APEXTANRY 116.8 403796 9.67% more
33 APOLOISPAT 3.1 13001 0% more
34 ARAMIT 171 335 1.06% more
35 ARAMITCEM 10.6 300 -0.93% more
36 ARGONDENIM 18 135173 -1.1% more
37 ASIAINS 38.6 851 1.05% more
38 ASIAPACINS 43.4 38160 -0.46% more
39 ASIATICLAB 106 26587 0.76% more
40 ATLASBANG 70 200 -0.57% more
41 AZIZPIPES 64.2 1360 1.1% more
42 BANGAS 135.5 13363 1.42% more
43 BANKASIA 19.7 19693 0% more
44 BARKAPOWER 7.9 10101 1.28% more
45 BATASHOE 837.2 301 0% more
46 BATBC 219.6 2490 0.14% more
47 BAYLEASING 4.4 100 0% more
48 BBS 12.3 112836 0% more
49 BBSCABLES 20.2 137423 0.5% more
50 BDAUTOCA 221.6 37386 1.14% more
51 BDCOM 28.4 98232 1.07% more
52 BDFINANCE 11.5 2194 0% more
53 BDLAMPS 187.8 2756 1.95% more
54 BDTHAI 12.3 51623 0% more
55 BDTHAIFOOD 23 1884162 0% more
56 BDWELDING 17 157493 1.8% more
57 BEACHHATCH 28.9 7241 0% more
58 BEACONPHAR 103.1 6916 0.68% more
59 BENGALWTL 23.7 467296 -3.27% more
60 BERGERPBL 1376 147 0.15% more
61 BESTHLDNG 13.1 17762 -2.24% more
62 BGIC 36.8 2465 0.27% more
63 BIFC 4.4 119 4.76% more
64 BNICL 0 37591 -0.23% more
65 BPML 27.2 301 3.42% more
66 BPPL 15.9 151780 0% more
67 BRACBANK 72.7 13492 0% more
68 BSC 103.2 3007 -0.1% more
69 BSRMLTD 84.2 7 0.12% more
70 BSRMSTEEL 71.6 355 2.29% more
71 BXPHARMA 122 55816 0.25% more
72 CAPITECGBF 7.3 371224 -2.67% more
73 CAPMBDBLMF 11.5 187563 -0.86% more
74 CAPMIBBLMF 10.1 125341 2.02% more
75 CENTRALINS 40.9 2704 1.49% more
76 CITYBANK 26.6 31223 -0.37% more
77 CITYGENINS 103.5 1629 -0.19% more
78 CLICL 55.2 29725 0.91% more
79 CNATEX 3.2 11624 0% more
80 CONFIDCEM 57.8 5745 -0.52% more
81 CONTININS 31.4 289229 -1.57% more
82 COPPERTECH 26 145597 -0.76% more
83 CROWNCEMNT 48.6 2000 -0.21% more
84 CRYSTALINS 69.5 48605 -0.14% more
85 CVOPRL 159.1 16802 0.38% more
86 DACCADYE 15.5 2000 1.97% more
87 DAFODILCOM 132.7 87774 2.16% more
88 DBH 38.3 24398 0% more
89 DBH1STMF 5 644395 2.04% more
90 DELTALIFE 73.5 300 1.24% more
91 DELTASPINN 6.4 6 0% more
92 DESCO 21.3 1529 0% more
93 DESHBANDHU 18.6 140307 -1.06% more
94 DGIC 23.6 70902 -0.84% more
95 DHAKABANK 12.3 195014 0.82% more
96 DOMINAGE 73 820955 -0.41% more
97 DOREENPWR 28.4 10681 0% more
98 DSHGARME 125.5 66771 4.5% more
99 DSSL 9.2 41160 0% more
100 DULAMIACOT 132 2700 0% more
101 DUTCHBANGL 42.3 827 -0.47% more
102 EASTERNINS 55.7 5480 0.72% more
103 EASTLAND 23.1 297467 0.87% more
104 EASTRNLUB 1655 7909 1.27% more
105 EBL 24.1 54157 0.42% more
106 EBL1STMF 4.2 396025 5% more
107 EBLNRBMF 3.6 6948379 5.88% more
108 EGEN 23.2 129151 0.43% more
109 EHL 81.8 15251 -0.97% more
110 EIL 28 78329 -0.36% more
111 EMERALDOIL 14.7 3625 -0.68% more
112 ENVOYTEX 49.4 1 1.86% more
113 EPGL 17.6 24838 0% more
114 ESQUIRENIT 22.1 7955 0% more
115 ETL 10.5 155480 0% more
116 EXIM1STMF 3.9 1909472 2.63% more
117 FAMILYTEX 2.8 64044 3.7% more
118 FARCHEM 16.5 31242 -1.2% more
119 FAREASTFIN 2.2 56241 0% more
120 FASFIN 2.3 89329 0% more
121 FBFIF 3.5 3744070 6.06% more
122 FEDERALINS 23.8 235056 -1.24% more
123 FEKDIL 14.2 9822 0.71% more
124 FINEFOODS 570 2938 -0.04% more
125 FIRSTFIN 4.6 1 6.98% more
126 FORTUNE 12.9 15714 -0.77% more
127 FUWANGCER 12.4 10102 1.64% more
128 FUWANGFOOD 9.6 13552 2.13% more
129 GBBPOWER 8.1 10 0% more
130 GEMINISEA 110.2 2768 -0.09% more
131 GENEXIL 26.8 16488 0.75% more
132 GENNEXT 3 2331 -3.23% more
133 GHAIL 12.6 46943 0% more
134 GHCL 18.9 3 2.16% more
135 GLDNJMF 6.5 69647 -2.99% more
136 GLOBALINS 31.8 38360 -0.31% more
137 GOLDENSON 14.7 557927 2.08% more
138 GP 240.2 29517 0% more
139 GPHISPAT 15.7 23931 -0.63% more
140 GQBALLPEN 677.5 10137 1.18% more
141 GREENDELMF 4 814352 8.11% more
142 GREENDELT 61.4 3787 -0.97% more
143 GSPFINANCE 3.9 6402 0% more
144 HAKKANIPUL 79.6 44361 0.89% more
145 HAMI 193.6 3180 1.41% more
146 HEIDELBCEM 202 40 0.6% more
147 HFL 14.7 20055 -2% more
148 HRTEX 18.7 1 2.75% more
149 HWAWELLTEX 41.2 880 -0.96% more
150 IBNSINA 308 58 0.56% more
151 IBP 13.2 23055 1.54% more
152 ICB 35.7 6 1.71% more
153 ICB3RDNRB 4.8 370678 -4% more
154 ICBAGRANI1 7 13400 0% more
155 ICBEPMF1S1 5.9 5052 0% more
156 ICBIBANK 2.6 12921 0% more
157 ICBSONALI1 5 951530 2.04% more
158 ICICL 25.9 390375 -1.15% more
159 IDLC 37 8113 0% more
160 IFADAUTOS 21.8 29100 0.46% more
161 IFIC 4.5 49659 0% more
162 IFIC1STMF 4 2690185 5.26% more
163 IFILISLMF1 4.6 217350 4.55% more
164 ILFSL 2.2 17200 0% more
165 INDEXAGRO 72.3 1576 1.97% more
166 INTECH 34.5 55718 0.58% more
167 INTRACO 17.3 9130 -0.57% more
168 IPDC 18.6 55069 1.09% more
169 ISLAMIBANK 32.6 5740 0% more
170 ISLAMICFIN 10.2 6035 0.99% more
171 ISLAMIINS 42.7 3950 -2.06% more
172 ISNLTD 61.1 167550 1.5% more
173 ITC 38.2 5105 0.26% more
174 JAMUNABANK 24.8 146773 0% more
175 JAMUNAOIL 168.1 87 -0.06% more
176 JANATAINS 35.5 44705 0.28% more
177 JHRML 47.3 94785 1.28% more
178 JMISMDL 124.8 1575 2.04% more
179 JUTESPINN 227.5 6729 1.11% more
180 KARNAPHULI 31.4 72438 1.62% more
181 KAY&QUE 481 9765 0.46% more
182 KBPPWBIL 48.2 153469 0.84% more
183 KDSALTD 45.4 36456 0.22% more
184 KEYACOSMET 4.5 54898 0% more
185 KOHINOOR 502 122 0.26% more
186 KPCL 10.8 1566 0.93% more
187 KPPL 14.9 5000 1.36% more
188 KTL 9.3 16 1.09% more
189 LANKABAFIN 13.4 17392 0% more
190 LEGACYFOOT 74.5 201892 1.64% more
191 LHB 50 4177 0.2% more
192 LIBRAINFU 620 174 -0.67% more
193 LINDEBD 657.2 810 0.24% more
194 LOVELLO 76.9 115462 0.92% more
195 LRGLOBMF1 3.7 568048 8.82% more
196 MAGURAPLEX 82.1 1670 0.24% more
197 MAKSONSPIN 5.6 7035 0% more
198 MALEKSPIN 27.9 117127 0.72% more
199 MARICO 2750 16 -0.09% more
200 MATINSPINN 47.1 6219 0.43% more
201 MBL1STMF 4.1 971062 0% more
202 MEGCONMILK 38.5 176582 6.65% more
203 MEGHNACEM 30.2 41 1.68% more
204 MEGHNAINS 30.1 335921 1.35% more
205 MEGHNALIFE 53.8 950 0.19% more
206 MEGHNAPET 53.2 229121 9.92% more
207 MERCANBANK 7 495 0% more
208 MERCINS 27 16026 1.12% more
209 METROSPIN 9 1 3.45% more
210 MHSML 25.1 482020 0.4% more
211 MIDASFIN 5.7 1 3.64% more
212 MIDLANDBNK 15.2 20236 0.66% more
213 MIRACLEIND 27 33930 1.5% more
214 MIRAKHTER 37.8 184963 0.27% more
215 MJLBD 89.6 3695 -0.33% more
216 MLDYEING 8.3 35356 0% more
217 MONNOAGML 351 1747 0.03% more
218 MONNOCERA 108.2 534594 1.88% more
219 MONNOFABR 23.5 1464116 1.73% more
220 MONOSPOOL 99.4 19661 0.3% more
221 MPETROLEUM 200.2 2000 -0.84% more
222 MTB 12.5 11900 0% more
223 NAHEEACP 24.8 202797 0% more
224 NATLIFEINS 98.3 113 0.1% more
225 NAVANACNG 20.1 5757 -0.5% more
226 NAVANAPHAR 57.8 7720 0.17% more
227 NBL 4.1 70355 2.5% more
228 NCCBANK 16.4 689426 0% more
229 NCCBLMF1 4.8 501268 6.67% more
230 NEWLINE 5.2 305 1.96% more
231 NFML 15.9 323394 -0.62% more
232 NHFIL 22.6 2660 0% more
233 NITOLINS 29.8 52089 -1% more
234 NORTHERN 112 103 -0.53% more
235 NORTHRNINS 33.4 290 3.41% more
236 NPOLYMER 28.5 63 1.42% more
237 NRBBANK 5.8 94 0% more
238 NRBCBANK 7.6 601 0% more
239 NTC 158 1 1.41% more
240 NTLTUBES 60.4 3537 0.17% more
241 OAL 5.8 3549 0% more
242 OIMEX 13.8 3027 0% more
243 OLYMPIC 143.2 24171 0.07% more
244 ONEBANKPLC 6.6 5458 1.54% more
245 ORIONINFU 322.8 64902 1.83% more
246 ORIONPHARM 25.6 1568 -0.39% more
247 PADMALIFE 17.1 1 0% more
248 PADMAOIL 174.7 1040 0.92% more
249 PARAMOUNT 50.6 13650 1.81% more
250 PDL 5.4 601 1.89% more
251 PENINSULA 19.7 35254 0% more
252 PEOPLESINS 50 46820 1.21% more
253 PF1STMF 7.3 101991 -1.35% more
254 PHARMAID 550 2 0.79% more
255 PHENIXINS 37.9 11090 0% more
256 PHOENIXFIN 3.8 14 2.7% more
257 PHPMF1 3.6 1947119 9.09% more
258 PIONEERINS 60.5 6834 0% more
259 PLFSL 2.2 83634 4.76% more
260 POPULAR1MF 3.4 1568719 9.68% more
261 POPULARLIF 53.7 1611 0.75% more
262 POWERGRID 31.3 14100 0% more
263 PRAGATIINS 0 27175 -0.27% more
264 PRAGATILIF 185.1 432 0.27% more
265 PREMIERBAN 4 1001 0% more
266 PREMIERCEM 37.9 5 0.26% more
267 PREMIERLEA 2.3 175100 4.55% more
268 PRIME1ICBA 4.9 85996 0% more
269 PRIMEBANK 29.1 140 0% more
270 PRIMEFIN 3.4 1216 3.03% more
271 PRIMEINSUR 38 173083 2.98% more
272 PRIMELIFE 40.9 10225 0.25% more
273 PROVATIINS 36.4 48105 0.83% more
274 PTL 58.3 200365 2.46% more
275 PUBALIBANK 37.5 3809 -0.53% more
276 PURABIGEN 29.5 225727 0.34% more
277 QUASEMIND 39.6 36227 0.51% more
278 QUEENSOUTH 11.8 131151 0% more
279 RAHIMAFOOD 94.8 431 0.85% more
280 RAHIMTEXT 194.9 2388 2.04% more
281 RAKCERAMIC 23.2 2800 0.43% more
282 RANFOUNDRY 156 14852 2.3% more
283 RDFOOD 20.2 64757 0.5% more
284 RECKITTBEN 3369 3 0.27% more
285 REGENTTEX 4.5 33135 0% more
286 RELIANCE1 11.1 100902 -0.89% more
287 RELIANCINS 87.9 2297 1.85% more
288 RENATA 414.1 1052 0.85% more
289 RENWICKJA 500 11 -3.96% more
290 REPUBLIC 32.1 7000 0.31% more
291 RINGSHINE 3.5 22201 0% more
292 ROBI 29.3 77913 -0.34% more
293 RUNNERAUTO 39.9 59423 2.05% more
294 RUPALIINS 24.5 10101 0% more
295 RUPALILIFE 85.3 20746 0.59% more
296 SAFKOSPINN 20.5 7 1.99% more
297 SAIFPOWER 6.1 3515 3.39% more
298 SAIHAMCOT 20 697994 -0.99% more
299 SAIHAMTEX 18.5 222230 -1.07% more
300 SALVO 34.2 366016 -0.29% more
301 SAMATALETH 121.6 87016 2.27% more
302 SAMORITA 68.4 1800 1.18% more
303 SANDHANINS 22.8 85062 0% more
304 SAPORTL 47.9 236932 -0.42% more
305 SBACBANK 5.3 107355 -1.85% more
306 SEAPEARL 34.4 1403 0.29% more
307 SEMLFBSLGF 5.8 110406 1.75% more
308 SEMLIBBLSF 6.7 1000 1.52% more
309 SHAHJABANK 16 2800 0% more
310 SHARPIND 15.9 11115 1.27% more
311 SHASHADNIM 20.8 175651 1.96% more
312 SHEPHERD 16 266442 0.63% more
313 SHURWID 6.2 800 0% more
314 SICL 34.6 89183 1.47% more
315 SILCOPHL 15.4 213238 -0.65% more
316 SILVAPHL 10.8 6600 0% more
317 SIMTEX 24 117224 -0.41% more
318 SINGERBD 80 313 0% more
319 SINOBANGLA 51.7 90934 0% more
320 SIPLC 72.5 4144 -0.14% more
321 SKTRIMS 9.2 201 2.22% more
322 SONALIANSH 170.5 2454 0.53% more
323 SONALILIFE 74.7 18828 1.22% more
324 SONALIPAPR 212.3 6824 1.29% more
325 SONARBAINS 37.3 790344 5.67% more
326 SONARGAON 34 9125 0.29% more
327 SOUTHEASTB 9.8 215608 0% more
328 SPCERAMICS 20.5 54149 0.99% more
329 SPCL 51.8 98057 -0.58% more
330 SQUARETEXT 46.5 2371 0% more
331 SQURPHARMA 210.1 21208 -0.05% more
332 SSSTEEL 4.8 431 0% more
333 STANCERAM 68 1 -3% more
334 STANDARINS 44.9 2951 1.35% more
335 STANDBANKL 4.3 704 -2.27% more
336 SUMITPOWER 13.8 6368 0.73% more
337 SUNLIFEINS 66 10544 0.76% more
338 TAKAFULINS 33.3 14501 1.83% more
339 TALLUSPIN 7.7 2641 0% more
340 TAMIJTEX 118.5 600 0.34% more
341 TB2Y0227 100.54 10000 0.23% more
342 TB2Y0627 102.09 20000 0.29% more
343 TECHNODRUG 38.6 206032 0% more
344 TILIL 45.7 34465 0.66% more
345 TITASGAS 16.2 56 0.62% more
346 TOSRIFA 17.5 6414 0.57% more
347 TRUSTB1MF 3.5 2862742 6.06% more
348 TRUSTBANK 15.8 59478 -0.63% more
349 TUNGHAI 3.1 10 3.33% more
350 UNILEVERCL 2026.5 55 -1.49% more
351 UNIONCAP 4.2 28 0% more
352 UNIONINS 34.4 58181 0.88% more
353 UNIQUEHRL 36.5 16460 -0.54% more
354 UNITEDFIN 13.2 15787 0.76% more
355 UNITEDINS 43.2 4955 0.7% more
356 UPGDCL 116.8 229 0.43% more
357 USMANIAGL 36.2 3240 0.28% more
358 UTTARABANK 25.8 191721 -0.77% more
359 VAMLRBBF 6.4 20 3.23% more
360 VFSTDL 11.5 71600 0% more
361 WALTONHIL 358.4 1192 0.08% more
362 WATACHEM 136.4 3520 2.48% more
363 WMSHIPYARD 8.2 15336 0% more
364 YPL 21.7 6026 1.4% more
365 ZAHINTEX 8.2 885 0% more
366 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox