Updated: 10:17:01 AM 24 Mar (Just Now)
DSEX: 5294.86 -59.08 - -1.1% -
Trade: 15098 Volume: 31964013 Value: 493.993 (mn)
+ Up: 51 + Down: 240 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 313751 3.45% more
2 1STPRIMFMF 18 12506 0% more
3 AAMRANET 17.1 13182 -3.39% more
4 AAMRATECH 14.7 56055 -2.65% more
5 ABB1STMF 3 1804518 0% more
6 ABBANK 6.4 322507 -1.54% more
7 ACFL 18 7 0% more
8 ACI 208.8 1891 -0.1% more
9 ACMELAB 77.7 5421 -0.64% more
10 ACMEPL 17.1 282596 -0.58% more
11 ACTIVEFINE 7.9 266239 6.76% more
12 ADNTEL 58.4 6576 -1.02% more
13 ADVENT 13.6 1150 0% more
14 AFCAGRO 7.7 129592 2.67% more
15 AFTABAUTO 29 15480 -2.03% more
16 AGNISYSL 20.9 62151 -1.88% more
17 AGRANINS 20.8 8010 -0.48% more
18 AIBL1STIMF 3.8 44309 0% more
19 AIL 30.7 46255 -3.46% more
20 AL-HAJTEX 123.2 5332 -0.16% more
21 ALARABANK 17 301 -2.3% more
22 ALIF 5.4 160874 -1.82% more
23 ALLTEX 14.2 4201 -1.39% more
24 AMANFEED 22.9 10600 -0.43% more
25 AMCL(PRAN) 208 185 0.14% more
26 ANLIMAYARN 20.2 20 1% more
27 ANWARGALV 95.3 76574 -0.63% more
28 AOL 16.1 64526 -1.23% more
29 APEXFOODS 227.1 346 0% more
30 APEXFOOT 186 3516 -1.12% more
31 APEXSPINN 195 3143 0.31% more
32 APOLOISPAT 4.4 693334 0% more
33 ARAMIT 174.9 3 1.22% more
34 ARAMITCEM 12.8 1 6.67% more
35 ARGONDENIM 17 1058 1.19% more
36 ASIAINS 37.3 39155 -2.36% more
37 ASIAPACINS 34.2 2 -4.47% more
38 ASIATICLAB 68.4 76666 -1.87% more
39 AZIZPIPES 51.8 100 -0.19% more
40 BANGAS 119.2 3184 -1.89% more
41 BANKASIA 21.8 128775 -1.36% more
42 BARKAPOWER 8.3 30499 -2.35% more
43 BATASHOE 840 1 0.86% more
44 BATBC 225 6103 -1.32% more
45 BAYLEASING 5.8 42772 -1.69% more
46 BBS 11 186173 -2.65% more
47 BBSCABLES 17.7 306201 0% more
48 BDAUTOCA 148 24206 1.09% more
49 BDCOM 27.4 90671 -0.36% more
50 BDFINANCE 14 77491 -1.41% more
51 BDTHAI 11.2 7600 -0.88% more
52 BDTHAIFOOD 16.4 167052 -1.2% more
53 BDWELDING 16.1 1002 0% more
54 BEACHHATCH 32 55864 -0.93% more
55 BEACONPHAR 101 12389 -0.88% more
56 BENGALWTL 17.8 29005 -1.66% more
57 BERGERPBL 1410 25 -0.06% more
58 BESTHLDNG 13.8 18114 -0.72% more
59 BIFC 6.1 41143 -7.58% more
60 BNICL 54.4 12002 0% more
61 BPML 27.9 2200 -3.46% more
62 BPPL 14.7 92001 -0.68% more
63 BRACBANK 74.6 51098 -0.93% more
64 BSC 108.7 19490 -1.45% more
65 BSCPLC 140 2 -1.48% more
66 BSRMLTD 78.8 1931 -5.4% more
67 BSRMSTEEL 68.9 1717 -1.01% more
68 BXPHARMA 116.9 15484 -0.76% more
69 CAPITECGBF 6.6 5501 0% more
70 CAPMBDBLMF 10.9 255504 0% more
71 CAPMIBBLMF 8 10 0% more
72 CENTRALINS 39.4 9200 0.51% more
73 CENTRALPHL 9 71120 -2.17% more
74 CITYBANK 31.3 313960 -1.57% more
75 CITYGENINS 98.4 62 -0.51% more
76 CLICL 59.2 29848 -1.17% more
77 CNATEX 4.4 2309321 7.32% more
78 CONFIDCEM 62.5 11656 -2.34% more
79 CONTININS 23.9 1001 -1.24% more
80 COPPERTECH 18.5 716 -1.07% more
81 CROWNCEMNT 44.7 505 -8.59% more
82 CRYSTALINS 76 1550 -1.94% more
83 CVOPRL 155.1 5766 -1.02% more
84 DACCADYE 17.8 1 2.3% more
85 DAFODILCOM 68 12660 -1.02% more
86 DBH 36.8 210 -0.54% more
87 DBH1STMF 4.6 34601 0% more
88 DELTALIFE 71.3 154 0.14% more
89 DELTASPINN 6.2 130300 0% more
90 DESCO 22.6 1974 -1.31% more
91 DESHBANDHU 16.1 58100 -2.42% more
92 DGIC 20 1300 0.5% more
93 DHAKABANK 12.8 219643 -1.54% more
94 DOMINAGE 39.1 40017 0% more
95 DOREENPWR 26.5 37614 -1.12% more
96 DSHGARME 105 3579 -1.5% more
97 DSSL 8.6 31480 -2.27% more
98 DULAMIACOT 129.1 300 0% more
99 DUTCHBANGL 42.7 5395 -0.7% more
100 EASTERNINS 50.4 2000 0% more
101 EASTLAND 20.5 600 0% more
102 EASTRNLUB 1672.1 4561 1.05% more
103 EBL 26.7 430142 -0.74% more
104 EBL1STMF 3.7 3502 2.78% more
105 EBLNRBMF 2.8 64000 0% more
106 EGEN 20.9 222891 -2.79% more
107 EHL 76.7 1291 -0.9% more
108 EIL 26.7 6750 -0.37% more
109 EMERALDOIL 16.8 6901 2.44% more
110 EPGL 16.7 3437 0% more
111 ESQUIRENIT 20.7 1000 0.49% more
112 ETL 9.5 26110 -1.04% more
113 EXIM1STMF 3 386010 3.45% more
114 FAMILYTEX 4.1 2487316 -4.65% more
115 FARCHEM 14.2 4504 -1.39% more
116 FAREASTFIN 3.4 556221 -8.11% more
117 FASFIN 3.4 808912 -8.11% more
118 FBFIF 2.9 5734 0% more
119 FEDERALINS 19 6901 -3.55% more
120 FEKDIL 14 30104 -1.41% more
121 FINEFOODS 469.6 33314 0.9% more
122 FIRSTFIN 5.6 40220 -3.45% more
123 FORTUNE 14.7 98815 -0.68% more
124 FUWANGCER 11.4 49248 -1.72% more
125 FUWANGFOOD 10.3 5818 -1.9% more
126 GBBPOWER 8.8 10110 0% more
127 GEMINISEA 123 4003 3.02% more
128 GENEXIL 26.8 105112 -0.74% more
129 GENNEXT 4.2 1211997 5% more
130 GHAIL 11.1 29901 -0.89% more
131 GHCL 19.5 14900 0% more
132 GLDNJMF 5.9 2000 0% more
133 GLOBALINS 26.8 200 -0.74% more
134 GOLDENSON 10.6 204792 -1.85% more
135 GP 252.6 4908 -0.75% more
136 GPHISPAT 16.1 10328 -1.83% more
137 GQBALLPEN 540 54 3.11% more
138 GREENDELT 52 66 -0.57% more
139 GSPFINANCE 5.5 24863 -5.17% more
140 HAKKANIPUL 73 23585 -1.48% more
141 HAMI 151.2 453 -1.18% more
142 HEIDELBCEM 247 14191 0.08% more
143 HFL 9.1 113900 -3.19% more
144 HRTEX 21.1 130 0% more
145 HWAWELLTEX 43 9457 -1.15% more
146 IBNSINA 320 143 -0.34% more
147 IBP 13.1 48609 -0.76% more
148 ICB 39 3002 1.3% more
149 ICB3RDNRB 4.4 106 0% more
150 ICBAMCL2ND 5.8 11 3.57% more
151 ICBEPMF1S1 5.1 3300 -1.92% more
152 ICBIBANK 3.5 2563 0% more
153 ICBSONALI1 4.5 10006 -2.17% more
154 ICICL 21.1 3018 -0.47% more
155 IDLC 40.5 26683 -1.46% more
156 IFADAUTOS 21.5 7000 -2.27% more
157 IFIC 5.8 901484 -3.33% more
158 IFIC1STMF 3 156961 0% more
159 IFILISLMF1 3.9 11800 0% more
160 ILFSL 3.9 845678 0% more
161 INDEXAGRO 65.1 265 -0.91% more
162 INTECH 42.5 443351 -0.23% more
163 INTRACO 18.6 5000 0% more
164 IPDC 19.3 33101 -0.52% more
165 ISLAMIBANK 41.6 157762 -2.12% more
166 ISLAMICFIN 11.3 12794 -1.74% more
167 ISLAMIINS 37.5 2755 0% more
168 ISNLTD 81.1 66211 -1.7% more
169 ITC 37.8 13453 -1.56% more
170 JAMUNABANK 23.8 24065 -0.83% more
171 JAMUNAOIL 173 549 -0.17% more
172 JHRML 43.8 7515 -0.68% more
173 JMISMDL 120 10 -0.5% more
174 KARNAPHULI 29.3 3005 -0.34% more
175 KAY&QUE 451.4 16737 -1.78% more
176 KBPPWBIL 49.9 221860 -1.19% more
177 KDSALTD 39.3 26712 -1.5% more
178 KEYACOSMET 5.5 141819 -1.79% more
179 KPCL 11 86521 -1.79% more
180 KPPL 15.6 56393 -3.11% more
181 KTL 9.6 34896 -1.03% more
182 LANKABAFIN 15.4 140132 -2.53% more
183 LEGACYFOOT 56.4 29101 -1.23% more
184 LHB 53.3 26183 -1.3% more
185 LIBRAINFU 657.1 132 0% more
186 LINDEBD 792.6 409 -0.44% more
187 LOVELLO 69.4 61585 -1.56% more
188 LRBDL 10.4 116006 -1.89% more
189 LRGLOBMF1 3 41101 0% more
190 MAGURAPLEX 82.4 4714 -0.24% more
191 MAKSONSPIN 6.7 46700 0% more
192 MALEKSPIN 26.9 65564 -3.24% more
193 MARICO 2790.8 3 -0.24% more
194 MATINSPINN 47.5 1001 1.06% more
195 MEGCONMILK 31.7 33860 -3.06% more
196 MEGHNAINS 27 2500 -0.37% more
197 MEGHNALIFE 52.8 3702 0% more
198 MERCANBANK 9 269215 -1.1% more
199 METROSPIN 10.7 24210 -0.93% more
200 MHSML 17.8 17407 -1.11% more
201 MIDASFIN 7.1 10050 1.43% more
202 MIDLANDBNK 16.1 67370 -1.23% more
203 MIRAKHTER 27 14010 -1.82% more
204 MITHUNKNIT 17 22050 -1.73% more
205 MJLBD 90.8 52 -0.55% more
206 MLDYEING 8.9 78452 -1.11% more
207 MONNOAGML 355.2 1572 -1.36% more
208 MONNOCERA 80 10875 -1.36% more
209 MONNOFABR 22.2 210126 -1.33% more
210 MONOSPOOL 90.4 15147 -1.74% more
211 MPETROLEUM 200.5 2009 -1.13% more
212 NAHEEACP 20.8 8730 -1.42% more
213 NAVANACNG 20.5 8483 -0.97% more
214 NAVANAPHAR 57.1 14742 -1.89% more
215 NBL 5.1 268715 -1.92% more
216 NCCBANK 12.8 66701 -1.54% more
217 NEWLINE 6.8 102328 1.49% more
218 NFML 15.7 10000 -0.63% more
219 NHFIL 23.4 25440 -0.85% more
220 NORTHERN 119.4 80 0.08% more
221 NORTHRNINS 28.6 2000 -0.35% more
222 NPOLYMER 27 3151 0% more
223 NRBBANK 7 15948 -1.41% more
224 NRBCBANK 6.7 1002 -1.47% more
225 NTC 168.9 3 2.18% more
226 NTLTUBES 58 4135 -1.19% more
227 NURANI 3.9 48500 -2.5% more
228 OAL 6.9 15003 1.47% more
229 OIMEX 13.4 15300 -1.47% more
230 OLYMPIC 151.8 12708 -0.98% more
231 ONEBANKPLC 7.8 76013 -1.27% more
232 ORIONINFU 355.1 35715 -1.31% more
233 ORIONPHARM 29.2 17305 0% more
234 PADMALIFE 17 1000 -2.3% more
235 PADMAOIL 178 5916 -0.73% more
236 PARAMOUNT 50.8 6360 -0.78% more
237 PDL 6 96340 -3.23% more
238 PENINSULA 20.3 30300 -0.98% more
239 PEOPLESINS 39 3 -2.01% more
240 PF1STMF 5 12665 0% more
241 PHARMAID 543.3 1 -2.6% more
242 PHOENIXFIN 4.8 8265 -2.04% more
243 PHPMF1 2.9 135742 3.57% more
244 PIONEERINS 52.3 5051 -0.57% more
245 PLFSL 3.5 1195113 -7.89% more
246 POPULAR1MF 2.8 250003 0% more
247 POPULARLIF 47.5 3150 -1.25% more
248 POWERGRID 30.4 40 -1.3% more
249 PRAGATIINS 69.5 1200 0% more
250 PRAGATILIF 211.3 10650 -1.99% more
251 PREMIERBAN 5.2 32600 -1.89% more
252 PREMIERCEM 38.5 2783 -0.77% more
253 PREMIERLEA 3.6 455618 -7.69% more
254 PRIMEBANK 30.4 39239 -2.25% more
255 PRIMEFIN 5 503484 -9.09% more
256 PRIMEINSUR 31.1 13699 -0.96% more
257 PRIMELIFE 34.7 1000 0% more
258 PRIMETEX 20.7 21700 -2.82% more
259 PROGRESLIF 42.7 500 0% more
260 PROVATIINS 30.7 605 -0.32% more
261 PTL 53 9190 -1.85% more
262 PUBALIBANK 36.5 7850 -1.88% more
263 QUASEMIND 38.1 15050 -1.04% more
264 QUEENSOUTH 11.7 25651 -1.68% more
265 RAHIMAFOOD 121.1 2870 -0.66% more
266 RAHIMTEXT 196.4 572 -0.71% more
267 RAKCERAMIC 22.8 2931 -1.3% more
268 RANFOUNDRY 151.9 10 3.12% more
269 RDFOOD 19.5 16826 -1.02% more
270 REGENTTEX 5.1 5903 2% more
271 RELIANCE1 12 6277 -0.83% more
272 RENATA 431 3502 -0.67% more
273 RINGSHINE 4.2 769546 2.44% more
274 ROBI 30 1215805 -5.36% more
275 RSRMSTEEL 8.3 19750 -1.19% more
276 RUNNERAUTO 34.5 172787 1.17% more
277 RUPALIBANK 18.4 100 0% more
278 RUPALIINS 22.9 1 0.44% more
279 RUPALILIFE 80.5 13920 -1.47% more
280 SAFKOSPINN 15.5 14005 0.65% more
281 SAIFPOWER 7.8 337559 1.3% more
282 SAIHAMCOT 19.2 82272 -2.04% more
283 SAIHAMTEX 19.5 78910 -2.5% more
284 SALAMCRST 15.9 30882 -1.24% more
285 SALVO 30.6 67704 -1.61% more
286 SAMATALETH 81.2 3900 -2.64% more
287 SANDHANINS 20 6864 -0.99% more
288 SAPORTL 49 312627 -0.41% more
289 SBACBANK 7 2 0% more
290 SEAPEARL 40.1 586091 -0.99% more
291 SEMLFBSLGF 5.2 6000 0% more
292 SHAHJABANK 18.4 1 1.1% more
293 SHARPIND 17.4 25120 1.16% more
294 SHASHADNIM 19.7 12301 0% more
295 SHEPHERD 13.3 31526 -1.48% more
296 SHURWID 7.1 37000 -1.39% more
297 SICL 19.2 942 -4% more
298 SILCOPHL 13.9 4594 -0.71% more
299 SILVAPHL 9.6 20902 -2.04% more
300 SIMTEX 23.8 235931 -1.65% more
301 SINGERBD 85 50 -0.35% more
302 SINOBANGLA 46.9 28167 -0.85% more
303 SKTRIMS 9.2 21602 -1.08% more
304 SONALIANSH 159 1350 -2.09% more
305 SONALILIFE 60 2000 -0.33% more
306 SONALIPAPR 233.4 14207 -0.98% more
307 SONARBAINS 26.3 2500 -1.87% more
308 SONARGAON 39.1 41646 -0.26% more
309 SOUTHEASTB 9.7 11000 0% more
310 SPCERAMICS 20.8 633304 -0.95% more
311 SPCL 47.6 23484 -0.83% more
312 SQUARETEXT 48.1 1510 -1.84% more
313 SQURPHARMA 215.5 4111 -0.83% more
314 SSSTEEL 5.7 841473 -1.72% more
315 STANDARINS 37.5 1005 0% more
316 STANDBANKL 5.8 135952 -1.69% more
317 STYLECRAFT 52.6 1259 -1.5% more
318 SUMITPOWER 13.9 41423 -1.42% more
319 SUNLIFEINS 52.6 11153 0.96% more
320 TALLUSPIN 8.3 30185 -2.35% more
321 TAMIJTEX 112.6 2776 -0.62% more
322 TECHNODRUG 29.7 14202 -1.66% more
323 TILIL 41.8 6330 -1.18% more
324 TITASGAS 16.8 5994 -0.59% more
325 TOSRIFA 16.7 8146 -1.18% more
326 TRUSTB1MF 2.9 4452 0% more
327 TRUSTBANK 17.7 80646 -1.67% more
328 TUNGHAI 4.2 24365 0% more
329 UCB 9.5 116880 -3.06% more
330 UNILEVERCL 2186.5 9 0% more
331 UNIONCAP 5.9 51370 -4.84% more
332 UNIONINS 32.8 12 1.55% more
333 UNIQUEHRL 38.3 8498 -0.78% more
334 UNITEDFIN 12.6 13603 -1.56% more
335 UPGDCL 118.1 326 -2.8% more
336 USMANIAGL 36 4370 -1.1% more
337 UTTARABANK 25.3 212420 -1.56% more
338 UTTARAFIN 13.2 2100 0% more
339 VAMLRBBF 5.9 501 1.72% more
340 VFSTDL 10.8 9300 -2.7% more
341 WALTONHIL 385.5 305 -0.44% more
342 WATACHEM 132 15 3.77% more
343 WMSHIPYARD 8.4 80955 1.2% more
344 YPL 16.1 6001 0% more
345 ZAHEENSPIN 6.1 120630 0% more
346 ZAHINTEX 7.5 2001 1.35% more
347 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox