Updated: 10:13:21 AM 10 Feb (Just Now)
DSEX: 5360.74 48.8 + 0.92% +
Trade: 15182 Volume: 34164386 Value: 600.838 (mn)
+ Up: 306 + Down: 14 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 13278 0% more
2 1STPRIMFMF 19.9 372 2.05% more
3 AAMRANET 16.4 7501 0.61% more
4 AAMRATECH 11.9 2101 4.39% more
5 ABB1STMF 2.7 78801 0% more
6 ABBANK 5.3 2569597 8.16% more
7 ACFL 17.6 3268 2.92% more
8 ACI 199 2802 0.56% more
9 ACIFORMULA 136.9 755 0.22% more
10 ACMELAB 76 22364 1.06% more
11 ACMEPL 16.9 241025 0% more
12 ACTIVEFINE 6.5 52563 3.17% more
13 ADNTEL 62.8 21071 1.62% more
14 ADVENT 14.5 15091 2.11% more
15 AFCAGRO 6.2 53086 6.9% more
16 AFTABAUTO 31.4 27319 1.29% more
17 AGNISYSL 21.2 27094 0.95% more
18 AGRANINS 24.4 1 2.52% more
19 AIBL1STIMF 3.7 9275 0% more
20 AIL 28.1 90235 2.18% more
21 AL-HAJTEX 140.9 20992 0.14% more
22 ALARABANK 16.3 125524 1.88% more
23 ALIF 4.1 109092 5.13% more
24 ALLTEX 15.1 26279 0% more
25 AMANFEED 24.1 31473 1.26% more
26 AMBEEPHA 799 45 0.77% more
27 ANWARGALV 88.6 58480 1.96% more
28 AOL 16 18762 0.63% more
29 APEXFOODS 241.7 289 1.05% more
30 APEXFOOT 190.7 7704 1.17% more
31 APEXSPINN 224 6222 0.54% more
32 APEXTANRY 71.9 60 0.84% more
33 APOLOISPAT 2.1 525912 5% more
34 ARAMITCEM 11.9 1 5.31% more
35 ARGONDENIM 17.5 42515 0.57% more
36 ASIAINS 39.5 75023 1.02% more
37 ASIAPACINS 40 4280 1.01% more
38 ASIATICLAB 68.4 120804 1.03% more
39 AZIZPIPES 43.8 3 3.3% more
40 BANGAS 122 2201 0.33% more
41 BANKASIA 20.3 76450 1% more
42 BARKAPOWER 7.9 6305 1.28% more
43 BATASHOE 825.8 10 -0.01% more
44 BATBC 273 8423 1.04% more
45 BAYLEASING 4.8 847607 9.09% more
46 BBS 9.2 18800 1.1% more
47 BBSCABLES 14.9 15167 1.36% more
48 BDAUTOCA 126.8 1 2.42% more
49 BDCOM 25.9 38456 0.78% more
50 BDFINANCE 13.7 77399 2.24% more
51 BDLAMPS 140 2339 1.16% more
52 BDTHAI 11.3 37193 1.8% more
53 BDTHAIFOOD 15.6 284609 1.3% more
54 BDWELDING 18.2 18591 3.41% more
55 BEACHHATCH 31.1 27397 1.63% more
56 BEACONPHAR 105.7 6719 1.63% more
57 BESTHLDNG 12.1 2365 1.68% more
58 BGIC 34.7 80 0.29% more
59 BIFC 2.8 5000 7.69% more
60 BNICL 54.1 28242 0.74% more
61 BPML 24.3 301 0.41% more
62 BPPL 16 273504 0.63% more
63 BRACBANK 76.8 24729 0.79% more
64 BSC 113.6 85316 0.53% more
65 BSCPLC 147 8741 0% more
66 BSRMSTEEL 72.8 2000 0% more
67 BXPHARMA 121.1 154465 2.19% more
68 CAPITECGBF 7 85010 0% more
69 CAPMBDBLMF 10.4 3999 0% more
70 CAPMIBBLMF 8.1 41 0% more
71 CENTRALINS 42.9 22640 0.23% more
72 CENTRALPHL 9.2 47766 2.22% more
73 CITYBANK 26.9 657363 0.37% more
74 CITYGENINS 86 7600 1.06% more
75 CLICL 58.7 15450 0.34% more
76 CNATEX 2.6 334897 8.33% more
77 CONFIDCEM 62 108527 2.14% more
78 CONTININS 25.9 1750 1.17% more
79 COPPERTECH 19.6 301 1.55% more
80 CROWNCEMNT 49 2325 0.41% more
81 CRYSTALINS 83.5 17824 0.85% more
82 CVOPRL 160.7 25155 0.82% more
83 DACCADYE 19.9 298446 5.85% more
84 DAFODILCOM 43.3 614 1.17% more
85 DBH 38.1 10501 0.53% more
86 DBH1STMF 4.9 305401 2.08% more
87 DELTALIFE 75.1 2100 0.94% more
88 DELTASPINN 5.8 185659 3.57% more
89 DESCO 23.4 405 0.86% more
90 DESHBANDHU 15.9 16255 1.27% more
91 DGIC 22 4696 0.92% more
92 DHAKABANK 13.4 2202627 1.52% more
93 DHAKAINS 39.4 4870 1.55% more
94 DOMINAGE 34.3 48853 0.88% more
95 DOREENPWR 28.6 10611 0.35% more
96 DSHGARME 113.7 1801 0.09% more
97 DSSL 8.3 176859 1.22% more
98 DULAMIACOT 134.3 3 3.15% more
99 DUTCHBANGL 41 18003 0.24% more
100 EASTERNINS 57.1 7175 0.35% more
101 EASTLAND 22.1 7802 0.91% more
102 EASTRNLUB 1599.9 64 1.05% more
103 EBL 26.4 551190 1.15% more
104 EBL1STMF 3.6 10001 2.86% more
105 EBLNRBMF 2.5 40222 0% more
106 ECABLES 115.5 2 2.3% more
107 EGEN 20.1 204685 1.01% more
108 EHL 80.5 5012 0.37% more
109 EIL 29.3 8610 1.03% more
110 EMERALDOIL 15 12113 0% more
111 ENVOYTEX 51.5 61871 1.18% more
112 EPGL 14.9 6450 1.36% more
113 ESQUIRENIT 20.1 1692 1.01% more
114 ETL 10.2 509663 0.99% more
115 FAMILYTEX 1.5 106910 7.14% more
116 FARCHEM 13.8 11817 0.73% more
117 FAREASTFIN 1.1 357870 5.77% more
118 FASFIN 1.2 79181 12.15% more
119 FBFIF 2.6 151002 0% more
120 FEDERALINS 21.2 3002 1.44% more
121 FEKDIL 14.6 197812 1.39% more
122 FINEFOODS 458.1 13537 0% more
123 FIRSTFIN 4 337938 8.11% more
124 FORTUNE 15.4 23625 2.67% more
125 FUWANGCER 11.3 22723 1.8% more
126 FUWANGFOOD 9.7 12643 2.11% more
127 GBBPOWER 8.3 11828 2.47% more
128 GEMINISEA 119 53 1.1% more
129 GENEXIL 26.7 12654 0.75% more
130 GENNEXT 2.5 8760 4.17% more
131 GHAIL 11 25603 0.92% more
132 GHCL 19.3 2800 2.12% more
133 GLDNJMF 6.3 25001 1.61% more
134 GLOBALINS 28.3 1000 1.07% more
135 GOLDENSON 9.6 41172 1.05% more
136 GP 264.2 4191 -0.15% more
137 GPHISPAT 16.1 48387 0% more
138 GQBALLPEN 490 1744 -0.37% more
139 GRAMEENS2 12.5 1066 0% more
140 GREENDELT 57.6 100 4.35% more
141 GSPFINANCE 3.6 520871 9.09% more
142 HAKKANIPUL 70.9 7116 0.71% more
143 HAMI 134.5 4116 1.28% more
144 HFL 7.1 50379 9.23% more
145 HRTEX 18.5 5 3.93% more
146 IBNSINA 350 10888 -0.2% more
147 IBP 12.5 61600 1.63% more
148 ICB 37 6955 1.09% more
149 ICBEPMF1S1 4.5 100000 0% more
150 ICBIBANK 2.7 13444 3.85% more
151 ICBSONALI1 4.6 1 2.22% more
152 ICICL 23 4772 0.88% more
153 IDLC 41.7 15762 1.21% more
154 IFADAUTOS 20.6 18112 0.98% more
155 IFIC 5.4 1359556 3.85% more
156 IFIC1STMF 2.7 101 3.85% more
157 IFILISLMF1 4 1000 0% more
158 ILFSL 1.2 360099 13.21% more
159 INDEXAGRO 67.5 100 0% more
160 INTECH 29.2 27300 1.74% more
161 INTRACO 20.1 51240 0.5% more
162 IPDC 20.5 101757 -0.49% more
163 ISLAMIBANK 49.6 269650 2.48% more
164 ISLAMICFIN 10.8 49580 3.85% more
165 ISLAMIINS 40.8 6 1.75% more
166 ITC 39.6 25638 0.76% more
167 JAMUNABANK 24 85650 0% more
168 JAMUNAOIL 170.9 624 0.53% more
169 JANATAINS 26.8 3799 0.75% more
170 JMISMDL 120.2 25 -0.08% more
171 JUTESPINN 214.9 67 3.32% more
172 KARNAPHULI 31.2 11471 1.3% more
173 KAY&QUE 438 23818 0.67% more
174 KBPPWBIL 47.8 41514 0.63% more
175 KDSALTD 42.1 25605 0.72% more
176 KEYACOSMET 5.3 449355 -1.85% more
177 KOHINOOR 515.9 68 1.18% more
178 KPCL 11.1 10758 0.91% more
179 KPPL 16.6 112043 0.61% more
180 KTL 9.4 36863 2.17% more
181 LANKABAFIN 14.1 215369 1.44% more
182 LEGACYFOOT 52.1 500 0.39% more
183 LHB 53.3 28291 0.38% more
184 LIBRAINFU 717.1 7542 4.32% more
185 LINDEBD 821.4 1 0.11% more
186 LOVELLO 70.1 98060 0.14% more
187 LRBDL 9.5 32913 1.06% more
188 LRGLOBMF1 3 2752 3.45% more
189 MAGURAPLEX 84.2 202 0.6% more
190 MAKSONSPIN 5.2 16702 4% more
191 MALEKSPIN 30.7 1452352 3.72% more
192 MARICO 2803.5 3 -0.11% more
193 MATINSPINN 48.2 5682 2.55% more
194 MEGCONMILK 26.5 2511 0.76% more
195 MEGHNAINS 29.2 44328 1.04% more
196 MEGHNALIFE 54.7 3385 1.11% more
197 MEGHNAPET 24.9 100 5.96% more
198 MERCANBANK 8.2 64050 1.23% more
199 METROSPIN 8.5 987 4.94% more
200 MHSML 18.2 129158 0.55% more
201 MIDASFIN 6.6 37397 8.2% more
202 MIDLANDBNK 18.1 56611 0.56% more
203 MIRACLEIND 32.7 42742 2.51% more
204 MIRAKHTER 28.8 47678 0.7% more
205 MJLBD 92 22034 -0.65% more
206 MLDYEING 8.5 830734 4.94% more
207 MONNOAGML 378.9 6429 1.45% more
208 MONNOCERA 84.9 32278 0.35% more
209 MONNOFABR 22.6 670196 0.44% more
210 MONOSPOOL 95.1 23658 0.42% more
211 MPETROLEUM 199 223 0% more
212 MTB 13.9 881500 0% more
213 NAHEEACP 18.1 48776 1.69% more
214 NATLIFEINS 104.9 252 0.77% more
215 NAVANACNG 21.6 6353 0.93% more
216 NAVANAPHAR 59.8 98688 2.75% more
217 NBL 4.1 1534268 7.89% more
218 NCCBANK 13 29746 0.78% more
219 NCCBLMF1 4.2 11 2.44% more
220 NEWLINE 4.7 24505 6.82% more
221 NFML 14.3 124772 -3.38% more
222 NHFIL 25.1 21425 1.21% more
223 NORTHRNINS 31.9 1000 1.27% more
224 NPOLYMER 27.4 5 1.86% more
225 NRBBANK 7.2 7005 2.86% more
226 NRBCBANK 6.2 4402 1.64% more
227 NTLTUBES 59.8 3 2.4% more
228 NURANI 2.2 103000 4.76% more
229 OAL 5.9 11213 3.51% more
230 OIMEX 12.8 15034 0.79% more
231 OLYMPIC 151 1173 0.33% more
232 ONEBANKPLC 7.9 3800 1.28% more
233 ORIONINFU 363.8 3112 0.41% more
234 ORIONPHARM 28.2 19122 0.71% more
235 PADMAOIL 172.7 474 0.12% more
236 PARAMOUNT 55.9 42651 1.08% more
237 PDL 4.2 45201 7.69% more
238 PENINSULA 21.2 88371 1.92% more
239 PEOPLESINS 38.2 4128 1.06% more
240 PF1STMF 5.1 12003 0% more
241 PHARMAID 598 245 0.84% more
242 PHENIXINS 32.4 25573 0.93% more
243 PHOENIXFIN 4 355300 8.11% more
244 PHPMF1 2.6 46101 0% more
245 PIONEERINS 52.7 6442 1.54% more
246 PLFSL 1.2 629612 13.21% more
247 POPULAR1MF 2.6 20101 4% more
248 POPULARLIF 46.6 6 1.3% more
249 POWERGRID 33.7 3010 2.12% more
250 PRAGATIINS 78 57984 1.04% more
251 PRAGATILIF 239.9 38399 0% more
252 PREMIERBAN 4.5 545528 2.27% more
253 PREMIERCEM 38.7 55637 2.11% more
254 PREMIERLEA 1.1 532050 8.91% more
255 PRIMEBANK 33.2 14017 0.61% more
256 PRIMEINSUR 33.5 300 1.52% more
257 PRIMELIFE 36.5 150 1.96% more
258 PROVATIINS 32.8 2456 2.18% more
259 PTL 50.7 1110 1% more
260 PUBALIBANK 40.5 50745 1% more
261 PURABIGEN 21.6 10000 0.93% more
262 QUASEMIND 41.9 235409 0.96% more
263 QUEENSOUTH 11.6 78000 2.65% more
264 RAHIMAFOOD 132.6 10140 0.84% more
265 RAHIMTEXT 228.5 5308 0.84% more
266 RAKCERAMIC 23.6 992 0.43% more
267 RANFOUNDRY 151 401 0.2% more
268 RDFOOD 20.6 7011 0.49% more
269 RECKITTBEN 3520 10 0.97% more
270 REGENTTEX 4 49300 5.26% more
271 RELIANCE1 13.3 102181 1.53% more
272 RELIANCINS 74 100 1.23% more
273 RENATA 458.8 602 0.31% more
274 REPUBLIC 34.1 9200 1.19% more
275 RINGSHINE 3.1 532591 6.9% more
276 ROBI 30.4 249637 0.66% more
277 RSRMSTEEL 7.9 3041 2.6% more
278 RUNNERAUTO 33 110721 2.17% more
279 RUPALIBANK 19.9 1001 1.53% more
280 RUPALILIFE 89 51013 0.45% more
281 SAFKOSPINN 14.1 1000 1.44% more
282 SAIFPOWER 5.8 639333 9.43% more
283 SAIHAMCOT 19.4 827861 1.04% more
284 SAIHAMTEX 22.9 434758 1.78% more
285 SALAMCRST 12 3917 1.69% more
286 SALVO 28.9 43142 0.35% more
287 SAMATALETH 89.7 10020 1.7% more
288 SAMORITA 69.2 2131 -0.43% more
289 SANDHANINS 21.2 810 1.44% more
290 SAPORTL 43.9 6614 0.69% more
291 SBACBANK 6.8 171 1.49% more
292 SEAPEARL 31.8 27315 1.6% more
293 SEMLFBSLGF 5.2 20 1.96% more
294 SHAHJABANK 18 10022 0.56% more
295 SHARPIND 13.8 37062 2.99% more
296 SHASHADNIM 18 122904 0.56% more
297 SHEPHERD 12.7 42230 2.42% more
298 SHURWID 5.2 500 1.96% more
299 SHYAMPSUG 171.8 487 -0.06% more
300 SICL 20.7 8500 0.98% more
301 SILCOPHL 14.4 5026 2.13% more
302 SILVAPHL 9.9 104 2.06% more
303 SIMTEX 25.1 1407668 1.21% more
304 SINOBANGLA 49.2 36506 0.82% more
305 SIPLC 60.4 190574 2.72% more
306 SKTRIMS 7.6 7111 4.11% more
307 SONALIANSH 183.8 5441 0.38% more
308 SONALILIFE 65.9 1291 0.92% more
309 SONALIPAPR 237.8 11675 1.71% more
310 SONARBAINS 29.5 50 1.72% more
311 SONARGAON 32 11116 0.95% more
312 SOUTHEASTB 9.6 2316 1.05% more
313 SPCERAMICS 15.2 40737 2.01% more
314 SPCL 49.6 11945 0.2% more
315 SQUARETEXT 50.6 13947 3.05% more
316 SQURPHARMA 220.9 15110 0.41% more
317 SSSTEEL 4.2 25876 2.44% more
318 STANCERAM 71.2 1 -0.7% more
319 STANDARINS 42.3 1850 0.95% more
320 STANDBANKL 5.3 83504 3.92% more
321 SUMITPOWER 13.7 41648 0% more
322 SUNLIFEINS 53.6 9293 1.71% more
323 TAKAFULINS 33.7 2 0.9% more
324 TALLUSPIN 7.8 72782 2.63% more
325 TAMIJTEX 121.2 362 1.51% more
326 TECHNODRUG 30.4 171480 -0.65% more
327 TILIL 48.3 18280 1.26% more
328 TITASGAS 17.6 33795 1.73% more
329 TOSRIFA 17.5 43636 1.16% more
330 TRUSTB1MF 2.6 16712 0% more
331 TRUSTBANK 18.9 38503 0.53% more
332 TUNGHAI 2 49278 5.26% more
333 UCB 10 30399 1.01% more
334 UNIONCAP 4.4 39555 7.32% more
335 UNIONINS 36.9 9543 0.82% more
336 UNIQUEHRL 38.8 3956 0.26% more
337 UNITEDFIN 12.8 82530 1.59% more
338 UPGDCL 123.6 663 0.24% more
339 UTTARABANK 24.8 16057 0% more
340 UTTARAFIN 14.2 12300 3.65% more
341 VFSTDL 11.5 22725 0.88% more
342 WALTONHIL 416.2 92 0.29% more
343 WATACHEM 132.5 112 1.07% more
344 WMSHIPYARD 8.2 17967 1.23% more
345 YPL 17.3 16070 2.37% more
346 ZAHEENSPIN 5 585618 8.7% more
347 ZAHINTEX 6.2 14217 3.33% more
348 ZEALBANGLA 146.8 3 3.02% more
Nox nox Nox