Updated: 10:13:10 AM 10 May (Just Now)
DSEX: 5252.43 18.33 + 0.35% +
Trade: 17274 Volume: 37773189 Value: 736.796 (mn)
+ Up: 229 + Down: 67 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1000561 6.9% more
2 1STPRIMFMF 19.6 234218 3.7% more
3 AAMRANET 16 1 0% more
4 AAMRATECH 12 5332 0.84% more
5 ABB1STMF 3.3 2331749 10% more
6 ABBANK 4.6 1332 0% more
7 ACFL 18.6 1011 0% more
8 ACI 189.5 362 -0.26% more
9 ACMELAB 76.4 11696 0% more
10 ACMEPL 24.1 452306 2.12% more
11 ACTIVEFINE 6.5 51983 -1.52% more
12 ADNTEL 60.1 1750 0.17% more
13 ADVENT 13.7 1 0.74% more
14 AFCAGRO 7.1 2 1.43% more
15 AGNISYSL 25.5 227667 -0.39% more
16 AGRANINS 23.3 3458 2.19% more
17 AIBL1STIMF 4.2 922878 7.69% more
18 AIL 31.3 3095 -0.32% more
19 AL-HAJTEX 96 13429 -0.83% more
20 ALIF 5.3 801 -1.85% more
21 ALLTEX 17 71030 -0.58% more
22 AMANFEED 27.9 75407 0.72% more
23 AMCL(PRAN) 210.1 50 0.1% more
24 ANLIMAYARN 19.7 5 -0.51% more
25 ANWARGALV 99.7 21390 0.5% more
26 AOL 15.5 900 0% more
27 APEXFOODS 271.9 3476 2.95% more
28 APEXFOOT 198.7 12071 1.17% more
29 APEXSPINN 398 37734 3.65% more
30 APEXTANRY 102.2 152016 5.47% more
31 APOLOISPAT 3.1 22781 0% more
32 ARAMIT 171.4 101 1.66% more
33 ARGONDENIM 18.2 678788 -2.15% more
34 ASIAINS 39 47052 1.56% more
35 ASIAPACINS 43.2 16843 -0.46% more
36 ASIATICLAB 104 17165 0.68% more
37 AZIZPIPES 63.7 1577 2.74% more
38 BANGAS 132.6 2958 0.45% more
39 BANKASIA 19.9 2575 1.53% more
40 BATASHOE 770.1 53 -7.24% more
41 BATBC 219.5 2092 0.05% more
42 BAYLEASING 4.5 1 2.27% more
43 BBS 12.8 119792 0% more
44 BBSCABLES 19.8 38785 0% more
45 BDAUTOCA 218.5 11182 0.55% more
46 BDCOM 27.7 46510 0% more
47 BDFINANCE 11.9 5470 4.39% more
48 BDLAMPS 186.2 835 0.81% more
49 BDTHAI 12.4 501 1.64% more
50 BDTHAIFOOD 21.7 318542 0.93% more
51 BDWELDING 16.1 111034 5.92% more
52 BEACHHATCH 29.5 5 1.37% more
53 BEACONPHAR 103.7 1897 -0.1% more
54 BENGALWTL 25.7 7320 1.58% more
55 BERGERPBL 1374.7 62 -0.13% more
56 BESTHLDNG 13.2 38280 0.76% more
57 BGIC 37.5 5610 1.08% more
58 BIFC 4.5 10 7.14% more
59 BNICL 86.7 51420 0.93% more
60 BPPL 16.3 281563 0.62% more
61 BRACBANK 73 12663 0% more
62 BSC 103 33471 -0.39% more
63 BSCPLC 141.1 40 0.43% more
64 BSRMLTD 85.6 1 1.18% more
65 BSRMSTEEL 73 10136 0.41% more
66 BXPHARMA 123.8 15415 0.98% more
67 CAPITECGBF 7.4 1202761 7.25% more
68 CAPMBDBLMF 12.1 64077 1.68% more
69 CAPMIBBLMF 9.8 298450 1.03% more
70 CENTRALINS 41.2 8145 2.49% more
71 CENTRALPHL 8.5 57 0% more
72 CITYBANK 27.1 83210 0.37% more
73 CITYGENINS 104.8 3545 0.38% more
74 CLICL 52.8 1731 0.76% more
75 CONFIDCEM 59.5 333 0% more
76 CONTININS 31 1624871 6.9% more
77 COPPERTECH 26.7 168002 0.38% more
78 CROWNCEMNT 49.4 10 0% more
79 CRYSTALINS 72 17135 0.28% more
80 CVOPRL 157.9 9644 0.64% more
81 DACCADYE 14.8 16636 -1.99% more
82 DAFODILCOM 126.6 58337 -0.08% more
83 DBH 38.1 5 -0.26% more
84 DBH1STMF 4.9 1339267 8.89% more
85 DELTALIFE 72.9 515 0% more
86 DELTASPINN 6.5 5002 0% more
87 DESHBANDHU 18.2 48558 -0.55% more
88 DGIC 23.5 71772 3.98% more
89 DHAKABANK 12.4 5215 0.81% more
90 DHAKAINS 39.8 300 1.53% more
91 DOMINAGE 72 834632 2.86% more
92 DOREENPWR 28.7 14275 -1.37% more
93 DSHGARME 120 901 1.01% more
94 DSSL 9.4 8929 1.08% more
95 DUTCHBANGL 42.9 317539 0.47% more
96 EASTERNINS 54.6 2250 0.18% more
97 EASTLAND 22.9 35396 2.23% more
98 EASTRNLUB 1591 499 0.18% more
99 EBL 23.9 17503 0% more
100 EBL1STMF 4 543233 8.11% more
101 EBLNRBMF 3.4 999481 9.68% more
102 ECABLES 126 400 4.91% more
103 EGEN 23.2 8822 0.87% more
104 EHL 83.3 18377 -0.12% more
105 EIL 28.2 114985 2.92% more
106 EMERALDOIL 15.1 2 0% more
107 ENVOYTEX 48.9 2303 0.2% more
108 EPGL 17.9 23575 -0.56% more
109 ESQUIRENIT 22.3 19100 0.9% more
110 ETL 10.7 23560 0.94% more
111 EXIM1STMF 3.8 175438 8.57% more
112 FAMILYTEX 2.8 78010 0% more
113 FARCHEM 15.9 42878 0% more
114 FAREASTFIN 2.2 5 4.76% more
115 FASFIN 2.3 211 4.55% more
116 FBFIF 3.3 1234664 10% more
117 FEDERALINS 23.5 744810 2.17% more
118 FEKDIL 14.1 107348 0% more
119 FINEFOODS 573.5 5885 0.67% more
120 FIRSTFIN 4.5 10 7.14% more
121 FORTUNE 13.1 5855 0.77% more
122 FUWANGCER 12.4 2835 0.81% more
123 FUWANGFOOD 9.7 2 2.11% more
124 GBBPOWER 8.1 21600 1.25% more
125 GEMINISEA 116.1 400 3.75% more
126 GENEXIL 26.5 4485 -0.38% more
127 GENNEXT 3 6036 0% more
128 GHAIL 12.4 137917 -1.59% more
129 GHCL 18.7 801 1.08% more
130 GLDNJMF 6.8 1064845 9.68% more
131 GLOBALINS 32.3 80040 1.89% more
132 GOLDENSON 14.6 125701 0.69% more
133 GP 242 480 0.37% more
134 GPHISPAT 16 600 0.63% more
135 GQBALLPEN 674.9 5528 -0.31% more
136 GRAMEENS2 12.7 17900 4.1% more
137 GREENDELMF 3.7 215676 8.82% more
138 GREENDELT 62.8 18561 2.28% more
139 GSPFINANCE 4.1 110 5.13% more
140 HAKKANIPUL 82.6 119078 1.23% more
141 HAMI 196.2 15279 1.87% more
142 HEIDELBCEM 202.1 200 -0.98% more
143 HFL 14.8 114020 7.25% more
144 HRTEX 18.6 5 1.64% more
145 IBP 13.4 55125 0.75% more
146 ICB3RDNRB 5 177180 8.7% more
147 ICBAMCL2ND 6.3 213900 5% more
148 ICBEPMF1S1 6.1 282542 5.17% more
149 ICBIBANK 2.8 55073 3.7% more
150 ICBSONALI1 4.9 912525 8.89% more
151 ICICL 25.9 767225 8.37% more
152 IDLC 37 10670 0% more
153 IFADAUTOS 22.3 8701 1.36% more
154 IFIC 4.4 103131 2.33% more
155 IFIC1STMF 3.8 548779 8.57% more
156 IFILISLMF1 4.4 510092 10% more
157 ILFSL 2.3 51134 4.55% more
158 INDEXAGRO 72.3 850 -0.41% more
159 INTECH 34.6 7134 1.17% more
160 INTRACO 17.6 1000 -0.56% more
161 IPDC 18.7 4010 0.54% more
162 ISLAMIBANK 32.6 9194 0% more
163 ISLAMICFIN 10.5 1 1.94% more
164 ISLAMIINS 42.9 1001 0.23% more
165 ISNLTD 57.1 85858 2.7% more
166 ITC 38.2 6400 -0.78% more
167 JAMUNABANK 25.1 44945 0.4% more
168 JAMUNAOIL 167.4 411 -0.06% more
169 JANATAINS 35.9 82300 0.56% more
170 JHRML 49 42874 1.45% more
171 JMISMDL 128.9 312 1.26% more
172 JUTESPINN 220 81 1.71% more
173 KARNAPHULI 31.6 29301 1.61% more
174 KAY&QUE 466.9 604 0.82% more
175 KBPPWBIL 48.1 62881 0.21% more
176 KDSALTD 46.3 13590 0.43% more
177 KEYACOSMET 4.5 15772 2.27% more
178 KOHINOOR 501.5 491 0.02% more
179 KPPL 15 23080 -0.66% more
180 KTL 9.5 1 2.15% more
181 LANKABAFIN 13.5 23206 0% more
182 LEGACYFOOT 71.5 30972 1.56% more
183 LHB 50 6892 0% more
184 LINDEBD 666.6 466 1.05% more
185 LOVELLO 80 59206 0.88% more
186 LRBDL 10.1 11 2.02% more
187 LRGLOBMF1 3.4 74210 9.68% more
188 MAGURAPLEX 82.3 13 0.12% more
189 MAKSONSPIN 5.8 3 1.75% more
190 MALEKSPIN 28.5 153112 -0.7% more
191 MATINSPINN 47.4 3850 0% more
192 MBL1STMF 4.1 454611 7.89% more
193 MEGCONMILK 33.8 2 2.74% more
194 MEGHNAINS 29.8 236148 2.41% more
195 MEGHNAPET 45 5106 2.27% more
196 MERCANBANK 7.1 18169 1.43% more
197 MERCINS 25.3 1000 -1.94% more
198 MHSML 24.8 230450 -1.59% more
199 MIDLANDBNK 15.5 21003 1.31% more
200 MIRACLEIND 26.6 13500 2.31% more
201 MIRAKHTER 39.4 133040 0.25% more
202 MJLBD 90.6 1 0.67% more
203 MLDYEING 8.4 20602 0% more
204 MONNOAGML 356 2 0.48% more
205 MONNOCERA 106.3 427024 -0.84% more
206 MONNOFABR 22.7 167109 -0.44% more
207 MONOSPOOL 100.7 22204 -0.2% more
208 MPETROLEUM 200.6 131 -0.25% more
209 MTB 12.7 1302 1.6% more
210 NAHEEACP 24 226570 1.27% more
211 NAVANAPHAR 58.5 479 -0.34% more
212 NBL 3.9 21339 0% more
213 NCCBANK 16.5 282227 0% more
214 NCCBLMF1 4.5 164179 9.76% more
215 NEWLINE 5.1 8000 0% more
216 NFML 16.4 540906 2.5% more
217 NHFIL 22.9 10 0.88% more
218 NORTHRNINS 32.4 14093 5.54% more
219 NPOLYMER 28.2 1730 -0.35% more
220 NRBBANK 6 32 1.69% more
221 NRBCBANK 7.6 3227 1.33% more
222 NURANI 2.8 513 0% more
223 OAL 5.9 102 3.51% more
224 OIMEX 14 6060 1.45% more
225 OLYMPIC 144.6 1828 0.14% more
226 ORIONINFU 310 8962 0.98% more
227 PADMAOIL 175.4 510 1.04% more
228 PARAMOUNT 52.7 10305 1.93% more
229 PDL 5.4 11 1.89% more
230 PENINSULA 20 20511 0% more
231 PEOPLESINS 50.8 9849 1.2% more
232 PF1STMF 7.7 1249354 6.94% more
233 PHENIXINS 38.3 1501 1.59% more
234 PHOENIXFIN 3.3 5960 -5.71% more
235 PHPMF1 3.3 1133258 10% more
236 PIONEERINS 61.6 22602 0.65% more
237 PLFSL 2.2 117927 0% more
238 POPULAR1MF 3.1 412300 6.9% more
239 POPULARLIF 54.2 2201 1.5% more
240 POWERGRID 31.3 1000 0.32% more
241 PRAGATIINS 0 3800 1.21% more
242 PRAGATILIF 187 307 1.3% more
243 PREMIERBAN 4 2609 0% more
244 PREMIERLEA 2.2 39000 4.76% more
245 PRIME1ICBA 4.8 265814 6.67% more
246 PRIMEBANK 29.3 8148 1.03% more
247 PRIMEFIN 3.3 20298 0% more
248 PRIMEINSUR 37 109262 7.25% more
249 PRIMELIFE 40.3 1730 -1.23% more
250 PRIMETEX 18.8 1 2.17% more
251 PROVATIINS 36.4 115198 1.68% more
252 PTL 58.9 20851 1.55% more
253 PUBALIBANK 38.2 856 -0.26% more
254 PURABIGEN 29.9 698407 4.18% more
255 QUASEMIND 39.9 3510 0.5% more
256 QUEENSOUTH 12.2 26103 -0.81% more
257 RAHIMAFOOD 96.8 4951 3.2% more
258 RAHIMTEXT 190.7 100 0.1% more
259 RAKCERAMIC 23.8 1 1.71% more
260 RANFOUNDRY 150 250 -0.07% more
261 RDFOOD 20.5 12266 0% more
262 RECKITTBEN 3350 6 -0.52% more
263 REGENTTEX 4.5 63332 0% more
264 RELIANCE1 11.6 543095 5.45% more
265 RELIANCINS 90.6 7520 1.8% more
266 RENATA 414 6 0.05% more
267 REPUBLIC 32.8 9600 1.86% more
268 RINGSHINE 3.6 16561 2.86% more
269 ROBI 29.7 414006 0.34% more
270 RUNNERAUTO 40.8 37670 0.25% more
271 RUPALIBANK 16.7 3050 1.83% more
272 RUPALIINS 24.2 42604 0.83% more
273 RUPALILIFE 85.3 9600 0.24% more
274 SAFKOSPINN 21 133 0.96% more
275 SAIFPOWER 6.1 3400 1.67% more
276 SAIHAMCOT 21.1 117728 -1.4% more
277 SAIHAMTEX 19.1 39300 -1.04% more
278 SALAMCRST 15.4 5200 -0.65% more
279 SALVO 34.6 319211 -0.57% more
280 SAMATALETH 112 1302 1.82% more
281 SAMORITA 67.6 550 0.75% more
282 SANDHANINS 22.2 2302 1.37% more
283 SAPORTL 49.2 986583 1.65% more
284 SBACBANK 5.7 103 1.79% more
285 SEAPEARL 34.7 29029 0.29% more
286 SEMLFBSLGF 5.6 187468 7.69% more
287 SEMLIBBLSF 6.4 22999 4.92% more
288 SHAHJABANK 16.1 2700 0% more
289 SHARPIND 15.3 5 -1.29% more
290 SHASHADNIM 20.2 26551 2.02% more
291 SHEPHERD 16.5 217534 0.61% more
292 SHURWID 6.4 18000 4.92% more
293 SICL 33.7 236536 -0.3% more
294 SILCOPHL 15.8 149559 0.64% more
295 SILVAPHL 11.1 1500 0% more
296 SIMTEX 24.3 72865 -0.82% more
297 SINGERBD 82 96 2.37% more
298 SINOBANGLA 53 15190 -0.38% more
299 SIPLC 70.3 1019 -0.71% more
300 SKTRIMS 9 34344 1.12% more
301 SLIPLC 74 16018 1.37% more
302 SONALIANSH 168.8 2372 0.66% more
303 SONALIPAPR 215.6 6388 0.84% more
304 SONARBAINS 35.7 213451 -3.77% more
305 SONARGAON 34.7 14089 -0.29% more
306 SOUTHEASTB 9.9 7003 1.02% more
307 SPCERAMICS 20.7 84751 0.98% more
308 SPCL 52.9 63758 -0.19% more
309 SQURPHARMA 210.9 1643 0.14% more
310 SSSTEEL 4.9 3556 2.08% more
311 STANCERAM 68.3 1 -0.73% more
312 STANDARINS 45 1 1.58% more
313 STANDBANKL 4.3 1100 0% more
314 STYLECRAFT 51.1 300 -0.2% more
315 SUMITPOWER 13.8 4671 0% more
316 SUNLIFEINS 66.9 10921 0.3% more
317 TAKAFULINS 32.5 3210 0.31% more
318 TALLUSPIN 7.9 5457 0% more
319 TAMIJTEX 119.6 82 0.08% more
320 TB2Y0127 100.35 30000 -0.46% more
321 TECHNODRUG 39.6 322659 -1% more
322 TILIL 45.7 3300 0.22% more
323 TITASGAS 16.3 601 0% more
324 TOSRIFA 17.4 5601 -0.57% more
325 TRUSTB1MF 3.3 1157500 10% more
326 TRUSTBANK 16 61852 0% more
327 TUNGHAI 3.1 522 0% more
328 UCB 9 5010 0% more
329 UNILEVERCL 2025.1 29 -0.45% more
330 UNIONCAP 4 311 2.56% more
331 UNIONINS 34.2 27062 0.29% more
332 UNIQUEHRL 36.8 100 0% more
333 UNITEDFIN 13.1 18011 0.77% more
334 UNITEDINS 42.3 13000 -0.47% more
335 UPGDCL 116.2 1000 -0.34% more
336 USMANIAGL 36.2 200 0.56% more
337 UTTARABANK 25.9 161972 -0.38% more
338 VAMLRBBF 6.1 23996 3.39% more
339 VFSTDL 11.9 9950 0.85% more
340 WALTONHIL 359 302 0.17% more
341 WATACHEM 137.8 176 1.85% more
342 WMSHIPYARD 8.3 9200 0% more
343 YPL 21.9 78063 0% more
344 ZAHINTEX 8.2 4500 -1.2% more
345 ZEALBANGLA 127 200 4.87% more
Nox nox Nox