Updated: 10:25:42 AM 11 May (Just Now)
DSEX: 5231.22 10.27 + 0.2% +
Trade: 32098 Volume: 66314842 Value: 1190.043 (mn)
+ Up: 211 + Down: 80 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4580964 9.68% more
2 1STPRIMFMF 19.3 55660 0% more
3 AAMRANET 16 76 0.63% more
4 AAMRATECH 12.4 3009 5.08% more
5 ABB1STMF 3.6 3752718 9.09% more
6 ABBANK 4.5 54135 0% more
7 ACFL 18.7 3352 0.54% more
8 ACI 191 1454 0.79% more
9 ACMELAB 76.1 12384 -0.26% more
10 ACMEPL 23.2 552613 -0.85% more
11 ACTIVEFINE 6.5 13 1.56% more
12 ADNTEL 58.9 14777 -0.17% more
13 ADVENT 13.4 4781 -0.74% more
14 AFCAGRO 6.8 27049 -1.45% more
15 AFTABAUTO 26.6 10802 0% more
16 AGNISYSL 26.8 844834 1.13% more
17 AGRANINS 23.2 18659 -4.13% more
18 AIBL1STIMF 4.4 2218221 4.76% more
19 AIL 31.4 59737 3.29% more
20 AL-HAJTEX 96.2 21407 0.42% more
21 ALARABANK 13.7 1511 1.48% more
22 ALIF 5.2 502 1.96% more
23 ALLTEX 16.8 23801 -0.59% more
24 AMANFEED 30.4 1797477 8.57% more
25 AMCL(PRAN) 225.7 27536 2.78% more
26 ANLIMAYARN 19.9 32 1.53% more
27 ANWARGALV 97.8 35038 0.62% more
28 AOL 15.9 13800 -0.62% more
29 APEXFOODS 302 108058 5.15% more
30 APEXFOOT 208.4 120796 1.71% more
31 APEXSPINN 405.1 29245 -2.29% more
32 APEXTANRY 116.8 406098 9.67% more
33 APOLOISPAT 3.2 13022 3.23% more
34 ARAMIT 171 335 1.06% more
35 ARAMITCEM 10.6 300 -0.93% more
36 ARGONDENIM 17.9 144873 -1.65% more
37 ASIAINS 38.6 851 1.05% more
38 ASIAPACINS 43.4 38160 -0.46% more
39 ASIATICLAB 106.1 32845 0.86% more
40 ATLASBANG 70 200 -0.57% more
41 AZIZPIPES 65.1 3531 2.52% more
42 BANGAS 135.5 13363 1.42% more
43 BANKASIA 19.6 25193 -0.51% more
44 BARKAPOWER 7.9 10101 1.28% more
45 BATASHOE 837.2 501 0% more
46 BATBC 219.6 3541 0.14% more
47 BAYLEASING 4.4 100 0% more
48 BBS 12.2 129716 -0.81% more
49 BBSCABLES 20.2 140341 0.5% more
50 BDAUTOCA 221.6 37386 1.14% more
51 BDCOM 28.3 100032 0.71% more
52 BDFINANCE 11.5 2194 0% more
53 BDLAMPS 187.8 2756 1.95% more
54 BDTHAI 12.3 51623 0% more
55 BDTHAIFOOD 23.1 1909068 0.43% more
56 BDWELDING 17 159993 1.8% more
57 BEACHHATCH 28.9 7241 0% more
58 BEACONPHAR 103.1 6916 0.68% more
59 BENGALWTL 23.9 492045 -2.45% more
60 BERGERPBL 1376 147 0.15% more
61 BESTHLDNG 13.2 17980 -1.49% more
62 BGIC 36.8 2465 0.27% more
63 BIFC 4.4 119 4.76% more
64 BNICL 0 37966 0.35% more
65 BPML 27.2 301 3.42% more
66 BPPL 15.9 166026 0% more
67 BRACBANK 72.7 17380 0% more
68 BSC 103.3 3182 0% more
69 BSRMLTD 84.2 10 0.12% more
70 BSRMSTEEL 71.6 355 2.29% more
71 BXPHARMA 122 66815 0.25% more
72 CAPITECGBF 7.3 392428 -2.67% more
73 CAPMBDBLMF 11.5 187563 -0.86% more
74 CAPMIBBLMF 10.1 125341 2.02% more
75 CENTRALINS 40.5 6704 0.5% more
76 CITYBANK 26.6 53122 -0.37% more
77 CITYGENINS 103.5 1629 -0.19% more
78 CLICL 55.1 30250 0.73% more
79 CNATEX 3.2 21624 0% more
80 CONFIDCEM 57.8 5845 -0.52% more
81 CONTININS 31.4 303929 -1.57% more
82 COPPERTECH 26.1 153597 -0.38% more
83 CROWNCEMNT 48.6 2002 -0.21% more
84 CRYSTALINS 69.6 53402 0% more
85 CVOPRL 159 16842 0.32% more
86 DACCADYE 15.5 2000 1.97% more
87 DAFODILCOM 132.3 93385 1.85% more
88 DBH 38.3 24398 0% more
89 DBH1STMF 5.1 696396 4.08% more
90 DELTALIFE 73.5 700 1.24% more
91 DELTASPINN 6.4 6 0% more
92 DESCO 21.3 1529 0% more
93 DESHBANDHU 18.6 140407 -1.06% more
94 DGIC 23.6 73248 -0.84% more
95 DHAKABANK 12.3 197014 0.82% more
96 DHAKAINS 39.8 500 0.51% more
97 DOMINAGE 72.8 915265 -0.68% more
98 DOREENPWR 28.4 12761 0% more
99 DSHGARME 125.4 69258 4.41% more
100 DSSL 9.2 41160 0% more
101 DULAMIACOT 132 2700 0% more
102 DUTCHBANGL 42.3 827 -0.47% more
103 EASTERNINS 55.8 6384 0.9% more
104 EASTLAND 23 307801 0.44% more
105 EASTRNLUB 1655.9 8773 1.33% more
106 EBL 24 59657 0% more
107 EBL1STMF 4.2 396125 5% more
108 EBLNRBMF 3.7 7079479 8.82% more
109 EGEN 23.3 138701 0.87% more
110 EHL 81.8 15251 -0.97% more
111 EIL 27.9 79329 -0.71% more
112 EMERALDOIL 14.6 3914 -1.35% more
113 ENVOYTEX 49.4 1 1.86% more
114 EPGL 17.6 24988 0% more
115 ESQUIRENIT 22.1 7955 0% more
116 ETL 10.5 194790 0% more
117 EXIM1STMF 3.9 1909472 2.63% more
118 FAMILYTEX 2.7 124044 0% more
119 FARCHEM 16.5 31242 -1.2% more
120 FAREASTFIN 2.2 56241 0% more
121 FASFIN 2.3 89329 0% more
122 FBFIF 3.6 3785070 9.09% more
123 FEDERALINS 23.9 238756 -0.83% more
124 FEKDIL 14.1 19822 0% more
125 FINEFOODS 570.4 9543 0.04% more
126 FIRSTFIN 4.6 1 6.98% more
127 FORTUNE 12.9 15714 -0.77% more
128 FUWANGCER 12.4 17902 1.64% more
129 FUWANGFOOD 9.6 13552 2.13% more
130 GBBPOWER 8.1 10 0% more
131 GEMINISEA 112 2853 1.54% more
132 GENEXIL 26.8 16488 0.75% more
133 GENNEXT 3 2331 -3.23% more
134 GHAIL 12.6 46943 0% more
135 GHCL 18.9 3 2.16% more
136 GLDNJMF 6.5 69647 -2.99% more
137 GLOBALINS 31.8 38560 -0.31% more
138 GOLDENSON 14.7 574467 2.08% more
139 GP 240.3 29665 0.04% more
140 GPHISPAT 15.8 24931 0% more
141 GQBALLPEN 677.8 11129 1.22% more
142 GREENDELMF 4 817762 8.11% more
143 GREENDELT 61.4 3787 -0.97% more
144 GSPFINANCE 3.9 6402 0% more
145 HAKKANIPUL 79.5 44861 0.76% more
146 HAMI 193.5 3195 1.36% more
147 HEIDELBCEM 204 80 1.59% more
148 HFL 14.7 20055 -2% more
149 HRTEX 18.7 1 2.75% more
150 HWAWELLTEX 41.2 880 -0.96% more
151 IBNSINA 308 58 0.56% more
152 IBP 13.2 26555 1.54% more
153 ICB 35.7 6 1.71% more
154 ICB3RDNRB 4.8 390178 -4% more
155 ICBAGRANI1 7 13400 0% more
156 ICBEPMF1S1 5.9 5057 0% more
157 ICBIBANK 2.6 12921 0% more
158 ICBSONALI1 5 951530 2.04% more
159 ICICL 26 396475 -0.76% more
160 IDLC 37 8113 0% more
161 IFADAUTOS 21.8 29100 0.46% more
162 IFIC 4.5 49659 0% more
163 IFIC1STMF 4.1 2742991 7.89% more
164 IFILISLMF1 4.6 217450 4.55% more
165 ILFSL 2.2 17200 0% more
166 INDEXAGRO 71.9 2326 1.41% more
167 INTECH 34.7 56018 1.17% more
168 INTRACO 17.3 14718 -0.57% more
169 IPDC 18.5 58069 0.54% more
170 ISLAMIBANK 32.6 5740 0% more
171 ISLAMICFIN 10.2 6035 0.99% more
172 ISLAMIINS 42.7 3950 -2.06% more
173 ISNLTD 60.6 178877 0.66% more
174 ITC 38.1 8105 0% more
175 JAMUNABANK 24.8 166773 0% more
176 JAMUNAOIL 168.1 87 -0.06% more
177 JANATAINS 35.5 45905 0.28% more
178 JHRML 47.3 94785 1.28% more
179 JMISMDL 124.8 1575 2.04% more
180 JUTESPINN 229.1 7824 1.82% more
181 KARNAPHULI 31.4 74438 1.62% more
182 KAY&QUE 481.1 10315 0.48% more
183 KBPPWBIL 48.1 160154 0.63% more
184 KDSALTD 45.4 38456 0.22% more
185 KEYACOSMET 4.5 54998 0% more
186 KOHINOOR 502 122 0.26% more
187 KPCL 10.8 1566 0.93% more
188 KPPL 14.9 5000 1.36% more
189 KTL 9.3 16 1.09% more
190 LANKABAFIN 13.3 25392 -0.75% more
191 LEGACYFOOT 74.6 211727 1.77% more
192 LHB 50 4277 0.2% more
193 LIBRAINFU 620 174 -0.67% more
194 LINDEBD 657.2 810 0.24% more
195 LOVELLO 76.7 121417 0.66% more
196 LRGLOBMF1 3.7 696675 8.82% more
197 MAGURAPLEX 82.1 1924 0.24% more
198 MAKSONSPIN 5.6 7035 0% more
199 MALEKSPIN 27.9 118827 0.72% more
200 MARICO 2750 16 -0.09% more
201 MATINSPINN 47.1 6219 0.43% more
202 MBL1STMF 4.2 991062 2.44% more
203 MEGCONMILK 38.4 177582 6.37% more
204 MEGHNACEM 30.2 41 1.68% more
205 MEGHNAINS 30.1 341911 1.35% more
206 MEGHNALIFE 53.8 950 0.19% more
207 MEGHNAPET 53.2 281241 9.92% more
208 MERCANBANK 7 495 0% more
209 MERCINS 27 16026 1.12% more
210 METROSPIN 9 1 3.45% more
211 MHSML 25.2 492580 0.8% more
212 MIDASFIN 5.7 1 3.64% more
213 MIDLANDBNK 15.2 20236 0.66% more
214 MIRACLEIND 27 37330 1.5% more
215 MIRAKHTER 37.8 192303 0.27% more
216 MJLBD 89.6 3695 -0.33% more
217 MLDYEING 8.3 35356 0% more
218 MONNOAGML 351 1747 0.03% more
219 MONNOCERA 107.6 598434 1.32% more
220 MONNOFABR 23.5 1481284 1.73% more
221 MONOSPOOL 99.5 20333 0.4% more
222 MPETROLEUM 200.2 2000 -0.84% more
223 MTB 12.5 11900 0% more
224 NAHEEACP 24.8 203967 0% more
225 NATLIFEINS 98.3 113 0.1% more
226 NAVANACNG 20.1 5757 -0.5% more
227 NAVANAPHAR 57.8 8310 0.17% more
228 NBL 4 72355 0% more
229 NCCBANK 16.3 690826 -0.61% more
230 NCCBLMF1 4.8 516268 6.67% more
231 NEWLINE 5.2 305 1.96% more
232 NFML 15.9 339130 -0.62% more
233 NHFIL 22.6 2660 0% more
234 NITOLINS 29.8 59129 -1% more
235 NORTHERN 112 103 -0.53% more
236 NORTHRNINS 32.9 342 1.86% more
237 NPOLYMER 28.5 63 1.42% more
238 NRBBANK 5.8 94 0% more
239 NRBCBANK 7.6 601 0% more
240 NTC 158 1 1.41% more
241 NTLTUBES 60.7 3538 0.66% more
242 OAL 5.8 3549 0% more
243 OIMEX 13.8 3027 0% more
244 OLYMPIC 143.4 24242 0.21% more
245 ONEBANKPLC 6.6 5459 1.54% more
246 ORIONINFU 323 65393 1.89% more
247 ORIONPHARM 25.6 4074 -0.39% more
248 PADMALIFE 17.1 1 0% more
249 PADMAOIL 174.7 1040 0.92% more
250 PARAMOUNT 50.6 13650 1.81% more
251 PDL 5.4 601 1.89% more
252 PENINSULA 19.7 35254 0% more
253 PEOPLESINS 50 47020 1.21% more
254 PF1STMF 7.3 101991 -1.35% more
255 PHARMAID 550 2 0.79% more
256 PHENIXINS 37.9 13091 0% more
257 PHOENIXFIN 3.8 14 2.7% more
258 PHPMF1 3.6 1947119 9.09% more
259 PIONEERINS 60.5 7834 0% more
260 PLFSL 2.2 88634 4.76% more
261 POPULAR1MF 3.4 1568719 9.68% more
262 POPULARLIF 53.7 1611 0.75% more
263 POWERGRID 31.3 14100 0% more
264 PRAGATIINS 0 35706 -0.67% more
265 PRAGATILIF 185.1 432 0.27% more
266 PREMIERBAN 4 1001 0% more
267 PREMIERCEM 37.9 5 0.26% more
268 PREMIERLEA 2.2 208500 0% more
269 PRIME1ICBA 5 86000 2.04% more
270 PRIMEBANK 29.1 140 0% more
271 PRIMEFIN 3.4 1216 3.03% more
272 PRIMEINSUR 38.2 179924 3.52% more
273 PRIMELIFE 40.9 10225 0.25% more
274 PROVATIINS 36.3 73105 0.55% more
275 PTL 58.3 200365 2.46% more
276 PUBALIBANK 37.5 3809 -0.53% more
277 PURABIGEN 29.5 236895 0.34% more
278 QUASEMIND 39.5 36277 0.25% more
279 QUEENSOUTH 11.8 131151 0% more
280 RAHIMAFOOD 94.8 431 0.85% more
281 RAHIMTEXT 194.9 2388 2.04% more
282 RAKCERAMIC 23.2 4275 0.43% more
283 RANFOUNDRY 156 15373 2.3% more
284 RDFOOD 20.2 65757 0.5% more
285 RECKITTBEN 3370 5 0.3% more
286 REGENTTEX 4.5 33135 0% more
287 RELIANCE1 11.1 101402 -0.89% more
288 RELIANCINS 87.9 3297 1.85% more
289 RENATA 411.5 1152 0.22% more
290 RENWICKJA 500 11 -3.96% more
291 REPUBLIC 32.1 7000 0.31% more
292 RINGSHINE 3.5 162201 0% more
293 ROBI 29.3 81436 -0.34% more
294 RUNNERAUTO 39.9 59523 2.05% more
295 RUPALIBANK 16.3 5 0% more
296 RUPALIINS 24.5 10101 0% more
297 RUPALILIFE 85.6 20823 0.94% more
298 SAFKOSPINN 20.5 7 1.99% more
299 SAIFPOWER 6.1 3515 3.39% more
300 SAIHAMCOT 19.9 701594 -1.49% more
301 SAIHAMTEX 18.5 320290 -1.07% more
302 SALVO 34.2 378956 -0.29% more
303 SAMATALETH 121.6 88813 2.27% more
304 SAMORITA 68.4 1800 1.18% more
305 SANDHANINS 22.7 85063 -0.44% more
306 SAPORTL 48 237132 -0.21% more
307 SBACBANK 5.3 107355 -1.85% more
308 SEAPEARL 34.4 1403 0.29% more
309 SEMLFBSLGF 5.8 110406 1.75% more
310 SEMLIBBLSF 6.7 1000 1.52% more
311 SHAHJABANK 16 2800 0% more
312 SHARPIND 15.9 11115 1.27% more
313 SHASHADNIM 20.7 176751 1.47% more
314 SHEPHERD 16 269942 0.63% more
315 SHURWID 6.2 800 0% more
316 SICL 34.4 101729 0.88% more
317 SILCOPHL 15.4 243470 -0.65% more
318 SILVAPHL 10.8 9310 0% more
319 SIMTEX 24 144224 -0.41% more
320 SINGERBD 80 313 0% more
321 SINOBANGLA 52.1 95816 0.77% more
322 SIPLC 72.5 5539 -0.14% more
323 SKTRIMS 9.2 201 2.22% more
324 SONALIANSH 171.5 2455 1.12% more
325 SONALILIFE 75.1 26799 1.76% more
326 SONALIPAPR 212.3 7340 1.29% more
327 SONARBAINS 37.3 797686 5.67% more
328 SONARGAON 34 9125 0.29% more
329 SOUTHEASTB 9.8 215608 0% more
330 SPCERAMICS 20.5 64149 0.99% more
331 SPCL 51.9 106261 -0.38% more
332 SQUARETEXT 46.5 2371 0% more
333 SQURPHARMA 210.1 23943 -0.05% more
334 SSSTEEL 4.8 431 0% more
335 STANCERAM 68 1 -3% more
336 STANDARINS 44.9 2951 1.35% more
337 STANDBANKL 4.3 704 -2.27% more
338 SUMITPOWER 13.8 6368 0.73% more
339 SUNLIFEINS 66 10544 0.76% more
340 TAKAFULINS 33.2 17001 1.53% more
341 TALLUSPIN 7.7 2641 0% more
342 TAMIJTEX 118.5 600 0.34% more
343 TB2Y0227 100.54 10000 0.23% more
344 TB2Y0627 102.09 20000 0.29% more
345 TECHNODRUG 38.6 206103 0% more
346 TILIL 45.7 34465 0.66% more
347 TITASGAS 16.2 56 0.62% more
348 TOSRIFA 17.5 6414 0.57% more
349 TRUSTB1MF 3.5 2863796 6.06% more
350 TRUSTBANK 15.8 59478 -0.63% more
351 TUNGHAI 3.1 10 3.33% more
352 UNILEVERCL 2026.5 55 -1.49% more
353 UNIONCAP 4.2 28 0% more
354 UNIONINS 34.4 58181 0.88% more
355 UNIQUEHRL 36.5 16460 -0.54% more
356 UNITEDFIN 13.2 15787 0.76% more
357 UNITEDINS 43.2 4955 0.7% more
358 UPGDCL 116.8 229 0.43% more
359 USMANIAGL 36.5 3241 1.11% more
360 UTTARABANK 25.8 191721 -0.77% more
361 VAMLRBBF 6.4 20 3.23% more
362 VFSTDL 11.6 76600 0.87% more
363 WALTONHIL 358.5 1322 0.11% more
364 WATACHEM 136.5 5260 2.55% more
365 WMSHIPYARD 8.2 15336 0% more
366 YPL 21.7 7273 1.4% more
367 ZAHINTEX 8.2 885 0% more
368 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox