Updated: 10:09:11 AM 11 Mar (Just Now)
DSEX: 5254.52 -35.18 - -0.67% -
Trade: 9928 Volume: 23384649 Value: 361.725 (mn)
+ Up: 108 + Down: 145 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 211840 0% more
2 1STPRIMFMF 17.5 4755 -1.13% more
3 AAMRANET 15.9 601 0% more
4 ABB1STMF 2.9 143381 3.57% more
5 ABBANK 6.5 391302 -1.52% more
6 ACI 207 9307 -0.38% more
7 ACIFORMULA 141.3 1000 0% more
8 ACMELAB 77.6 1913 -0.51% more
9 ACMEPL 16.6 39422 0% more
10 ACTIVEFINE 6.7 100 0% more
11 ADNTEL 57 12291 -1.04% more
12 ADVENT 13.1 22 -0.76% more
13 AFTABAUTO 27.9 1315 0% more
14 AGNISYSL 20.1 21462 -0.5% more
15 AGRANINS 21.1 5623 -0.47% more
16 AIBL1STIMF 3.7 700 2.78% more
17 AIL 28.2 10052 -0.35% more
18 AL-HAJTEX 126.9 14842 -0.7% more
19 ALARABANK 17.8 1 1.14% more
20 ALIF 4.8 74211 -2.04% more
21 ALLTEX 14 1 -0.71% more
22 AMANFEED 22.6 3309 -0.44% more
23 AMCL(PRAN) 205.4 100 -0.19% more
24 ANWARGALV 92.7 41886 -1.38% more
25 APEXFOODS 227.8 55 1.42% more
26 APEXFOOT 182.9 2551 0.44% more
27 APEXSPINN 187 303 -0.8% more
28 APEXTANRY 66.6 500 4.72% more
29 APOLOISPAT 3.7 221759 -2.63% more
30 ARAMIT 166.2 2 1.71% more
31 ARAMITCEM 11.5 1 4.55% more
32 ARGONDENIM 16.5 11 0% more
33 ASIAINS 37 71018 -2.12% more
34 ASIAPACINS 36 8501 -0.55% more
35 ASIATICLAB 66.4 46881 -0.6% more
36 BANGAS 118.8 1 1.8% more
37 BANKASIA 21.8 217678 -2.68% more
38 BARKAPOWER 7.6 20002 0% more
39 BATASHOE 850 2 1.31% more
40 BATBC 223.9 33036 -1.88% more
41 BAYLEASING 6 139711 0% more
42 BBS 10.2 43621 -0.97% more
43 BBSCABLES 15.7 8234 -1.88% more
44 BDAUTOCA 135.4 2500 0.22% more
45 BDCOM 26 16851 -0.38% more
46 BDFINANCE 14 1 1.45% more
47 BDLAMPS 138.4 102 1.39% more
48 BDTHAI 10.9 12861 0% more
49 BDTHAIFOOD 16.7 336352 0.6% more
50 BDWELDING 16.7 2501 0.6% more
51 BEACHHATCH 30.3 8344 -0.33% more
52 BEACONPHAR 101.2 4968 -0.69% more
53 BERGERPBL 1409 8 0.03% more
54 BESTHLDNG 12.8 4041 0% more
55 BGIC 31.6 600 0% more
56 BIFC 7.5 323446 7.14% more
57 BNICL 53.3 886 -1.11% more
58 BPPL 13.9 58102 -0.71% more
59 BRACBANK 76.5 82041 -3.04% more
60 BSC 108.1 11306 -0.46% more
61 BSCPLC 141.9 600 -0.7% more
62 BSRMSTEEL 69.7 3700 -0.71% more
63 BXPHARMA 115 10741 -0.35% more
64 CAPITECGBF 6.5 13170 0% more
65 CAPMBDBLMF 10 284001 -0.99% more
66 CAPMIBBLMF 8 41000 -1.23% more
67 CENTRALINS 39.2 12102 0.51% more
68 CENTRALPHL 8.5 34221 0% more
69 CITYBANK 30.8 788254 -1.6% more
70 CITYGENINS 96.4 4286 -0.62% more
71 CLICL 54.9 54812 0.92% more
72 CNATEX 3.4 131096 -2.86% more
73 CONFIDCEM 63.3 10150 -1.4% more
74 CONTININS 23.8 4700 -0.83% more
75 COPPERTECH 18.1 151 0% more
76 CRYSTALINS 77.3 13332 0.91% more
77 CVOPRL 150.6 17248 -1.57% more
78 DACCADYE 17.4 697 0.58% more
79 DAFODILCOM 62 7750 2.65% more
80 DBH1STMF 4.4 15005 2.33% more
81 DELTALIFE 71 1103 0% more
82 DELTASPINN 5.7 14821 0% more
83 DESHBANDHU 15.5 6104 -1.27% more
84 DHAKABANK 12.9 289742 -0.77% more
85 DOMINAGE 36.3 42212 -0.27% more
86 DOREENPWR 26.2 17155 -0.38% more
87 DSHGARME 104.5 3727 -0.57% more
88 DSSL 8.3 14000 0% more
89 DUTCHBANGL 41 313 0% more
90 EASTERNINS 50.7 1016 -0.2% more
91 EASTLAND 20.2 502 0% more
92 EASTRNLUB 1498 111 -1.21% more
93 EBL 26.2 16497 -1.5% more
94 EBL1STMF 3.6 1350 0% more
95 EBLNRBMF 2.7 40590 0% more
96 ECABLES 114.9 19 0.88% more
97 EGEN 20 39200 -1.48% more
98 EHL 75.6 1605 -0.92% more
99 EIL 26.5 7000 0% more
100 ENVOYTEX 49.5 3255 0.41% more
101 EPGL 16.3 12807 0% more
102 ESQUIRENIT 20.4 501 1.49% more
103 ETL 9.3 41663 0% more
104 EXIM1STMF 2.9 15000 0% more
105 FAMILYTEX 3.3 3936060 6.45% more
106 FAREASTFIN 3.3 325564 10% more
107 FASFIN 3.3 424737 10% more
108 FBFIF 2.9 52700 0% more
109 FEDERALINS 20.2 1 1.51% more
110 FEKDIL 13.8 11817 0% more
111 FINEFOODS 463.2 11 -0.17% more
112 FIRSTFIN 6.2 261550 6.9% more
113 FORTUNE 13.9 4170 0% more
114 FUWANGCER 11.2 15051 -0.88% more
115 FUWANGFOOD 10.2 60864 0.99% more
116 GBBPOWER 8.3 1 0% more
117 GENEXIL 25.6 73288 -0.39% more
118 GENNEXT 3.4 386151 0% more
119 GHAIL 11 37276 0% more
120 GHCL 19.1 3450 0.53% more
121 GOLDENSON 10.1 43499 0% more
122 GP 249.9 6665 -0.28% more
123 GPHISPAT 16 3065 0% more
124 GQBALLPEN 506.9 154 0.04% more
125 GREENDELT 52.6 402 -0.38% more
126 GSPFINANCE 6.1 868683 5.17% more
127 HAKKANIPUL 67.2 21161 -0.59% more
128 HAMI 153.3 303 -2.23% more
129 HEIDELBCEM 225.6 2 -2.46% more
130 HRTEX 19.3 6072 0.52% more
131 HWAWELLTEX 44.5 65254 -0.89% more
132 IBNSINA 317.6 118 -0.13% more
133 IBP 12.7 54581 0% more
134 ICB 38 2061 0.26% more
135 ICBAMCL2ND 6 1 5.26% more
136 ICBIBANK 3.5 32001 0% more
137 ICBSONALI1 4.3 600 0% more
138 ICICL 21.4 5 0% more
139 IDLC 40.4 4463 -0.74% more
140 IFADAUTOS 21 200 -1.87% more
141 IFIC 5.9 957564 -1.67% more
142 IFIC1STMF 2.9 500 0% more
143 ILFSL 3 699800 7.14% more
144 INTECH 37.4 424807 1.36% more
145 INTRACO 17.8 8600 1.71% more
146 IPDC 19 157175 -0.52% more
147 ISLAMIBANK 42.4 127087 -2.3% more
148 ISLAMICFIN 10.8 12509 0.93% more
149 ISNLTD 77.6 48210 0.13% more
150 ITC 37.5 47769 -0.53% more
151 JAMUNABANK 23.4 129657 -1.27% more
152 JAMUNAOIL 173.9 32 0.75% more
153 JANATAINS 25 6050 -0.79% more
154 JHRML 41.8 1540 -2.11% more
155 JUTESPINN 219.1 5 -1.35% more
156 KARNAPHULI 28.9 3500 -1.03% more
157 KAY&QUE 448 7190 -0.93% more
158 KBPPWBIL 49.2 174560 -0.61% more
159 KDSALTD 39.1 6460 0% more
160 KEYACOSMET 5.3 40953 0% more
161 KPCL 10.4 2717 0.97% more
162 KPPL 15.5 14200 -0.64% more
163 KTL 9 33223 0% more
164 LANKABAFIN 15 144396 -2.6% more
165 LEGACYFOOT 52.7 2325 -1.13% more
166 LHB 50.2 34454 -1.38% more
167 LINDEBD 791 369 0.29% more
168 LOVELLO 67.9 68829 -1.02% more
169 LRBDL 9.8 2208 -1.01% more
170 LRGLOBMF1 3 15000 0% more
171 MAGURAPLEX 80.4 3571 -0.74% more
172 MAKSONSPIN 5.9 220 -1.67% more
173 MALEKSPIN 26.7 45704 -0.74% more
174 MARICO 2768.9 17 0% more
175 MATINSPINN 46.1 43 -1.07% more
176 MEGCONMILK 34.4 94471 7.84% more
177 MEGHNACEM 33 1502 0.3% more
178 MEGHNAINS 27.5 11484 -0.72% more
179 MEGHNAPET 27.6 26220 2.6% more
180 MERCANBANK 8.6 20011 1.18% more
181 METROSPIN 9.6 15000 1.05% more
182 MHSML 17.2 34116 0.58% more
183 MIDASFIN 7.3 22000 2.82% more
184 MIDLANDBNK 16 93418 -0.62% more
185 MIRACLEIND 28.7 6001 0.35% more
186 MITHUNKNIT 16.6 10000 0.61% more
187 MLDYEING 8.4 6015 0% more
188 MONNOAGML 341 3800 0.62% more
189 MONNOCERA 79.5 8309 -1.24% more
190 MONNOFABR 21.7 168031 -0.46% more
191 MONOSPOOL 89.8 8821 -0.44% more
192 MTB 12.8 14753 0% more
193 NAHEEACP 20.6 18301 -1.44% more
194 NAVANACNG 20.2 200 0.5% more
195 NAVANAPHAR 57.8 4124 -1.37% more
196 NBL 5.2 341544 -3.7% more
197 NCCBANK 12.8 500 0% more
198 NEWLINE 5.8 56100 3.57% more
199 NFML 14.4 10170 -0.69% more
200 NHFIL 23.1 9043 -0.86% more
201 NORTHERN 120 500 0.25% more
202 NORTHRNINS 27.8 5915 0% more
203 NPOLYMER 27.3 1 2.25% more
204 NRBBANK 7 3520 0% more
205 NRBCBANK 6.7 16100 0% more
206 NTC 167.9 201 1.14% more
207 NTLTUBES 58.2 11 0.87% more
208 NURANI 3.8 84150 5.56% more
209 OAL 6.7 45600 -1.47% more
210 OIMEX 13 12111 0% more
211 OLYMPIC 150.5 9752 -0.33% more
212 ONEBANKPLC 7.8 17104 -1.27% more
213 ORIONINFU 366 77944 -1.13% more
214 ORIONPHARM 28.9 3300 0% more
215 PADMALIFE 17.1 1000 -1.16% more
216 PADMAOIL 177 430 0% more
217 PARAMOUNT 50 12201 -2.15% more
218 PDL 5.2 35156 1.96% more
219 PENINSULA 20 33392 0% more
220 PEOPLESINS 38.9 2300 -2.02% more
221 PF1STMF 5 400 2.04% more
222 PHARMAID 562 25 -0.04% more
223 PHENIXINS 29.5 5000 1.72% more
224 PHOENIXFIN 5.2 327350 4% more
225 PHPMF1 2.8 258533 3.7% more
226 PIONEERINS 50.2 8540 -1.57% more
227 PLFSL 3.3 1469063 10% more
228 POPULAR1MF 2.8 5000 0% more
229 POPULARLIF 47.6 5173 0.63% more
230 PRAGATIINS 70.6 27901 -0.28% more
231 PRAGATILIF 211.2 87141 0.43% more
232 PREMIERBAN 5.3 67800 0% more
233 PREMIERLEA 3.4 299200 9.68% more
234 PRIMEBANK 30.6 8050 -1.29% more
235 PRIMEFIN 5.6 1548500 9.8% more
236 PRIMETEX 22 32186 0% more
237 PROVATIINS 30.1 4500 0% more
238 PTL 51.8 952 0.39% more
239 PUBALIBANK 37 6379 -2.37% more
240 PURABIGEN 20 2000 0% more
241 QUASEMIND 37.7 7043 -1.05% more
242 QUEENSOUTH 11.6 26101 0.87% more
243 RAHIMAFOOD 113 7750 -1.82% more
244 RAHIMTEXT 193.1 3510 -0.57% more
245 RAKCERAMIC 22.9 2400 1.33% more
246 RANFOUNDRY 145.4 5 1.75% more
247 RDFOOD 19.2 17899 -1.03% more
248 RECKITTBEN 3492 2 0.25% more
249 REGENTTEX 4.8 25400 2.13% more
250 RELIANCE1 11.8 34545 -0.84% more
251 RELIANCINS 69 5 -0.29% more
252 RENATA 431 1981 0.19% more
253 REPUBLIC 31.5 1132 -0.32% more
254 RINGSHINE 3.5 119706 0% more
255 ROBI 31.1 310154 -1.58% more
256 RUNNERAUTO 31.2 13327 0% more
257 RUPALIBANK 18.2 5100 0.55% more
258 RUPALIINS 22.8 2003 1.33% more
259 RUPALILIFE 79.9 18848 -1.84% more
260 SAFKOSPINN 14.3 500 2.88% more
261 SAIFPOWER 7 46165 1.45% more
262 SAIHAMCOT 19.4 38000 -0.51% more
263 SAIHAMTEX 18.4 27970 -1.6% more
264 SALAMCRST 15.6 26042 -1.27% more
265 SALVO 30.9 68350 -0.96% more
266 SAMATALETH 82.1 3980 1.23% more
267 SANDHANINS 20 2217 0.5% more
268 SAPORTL 47.5 73761 0% more
269 SBACBANK 6.9 1307 -1.43% more
270 SEAPEARL 35.8 81039 -1.1% more
271 SEMLFBSLGF 5 9000 0% more
272 SHAHJABANK 18.3 1 0.55% more
273 SHARPIND 15.8 70 -2.47% more
274 SHASHADNIM 18.3 200 0% more
275 SHEPHERD 13.1 22100 0% more
276 SHURWID 7.6 34450 1.33% more
277 SHYAMPSUG 156.1 1 0% more
278 SICL 18.8 1 -3.59% more
279 SILCOPHL 13.7 210193 3.79% more
280 SILVAPHL 9.6 3003 2.13% more
281 SIMTEX 22.6 136210 -1.31% more
282 SINGERBD 85 71 0.24% more
283 SINOBANGLA 46.1 11501 -0.65% more
284 SIPLC 57.2 7950 -2.22% more
285 SONALIANSH 157.2 4162 -2.6% more
286 SONALILIFE 60.4 169 0% more
287 SONALIPAPR 231.8 6204 -1.28% more
288 SONARGAON 36.4 32001 0.83% more
289 SOUTHEASTB 9.7 1 2.11% more
290 SPCERAMICS 19.2 207336 0% more
291 SPCL 47.1 41195 -1.05% more
292 SQUARETEXT 49.2 1535 1.65% more
293 SQURPHARMA 213.9 6244 -0.83% more
294 SSSTEEL 4.9 18105 -2% more
295 STANDARINS 37.6 501 0% more
296 STANDBANKL 5.9 65103 -1.67% more
297 STYLECRAFT 48.1 1000 -1.43% more
298 SUMITPOWER 14.2 76362 -0.7% more
299 SUNLIFEINS 51.9 11782 1.57% more
300 TALLUSPIN 7.9 21499 0% more
301 TAMIJTEX 112.5 2250 -0.62% more
302 TECHNODRUG 29 20532 -2.36% more
303 TILIL 41.6 10188 -0.72% more
304 TITASGAS 16.4 2001 0.61% more
305 TOSRIFA 16.8 4 2.44% more
306 TRUSTB1MF 2.8 229000 0% more
307 TRUSTBANK 17.6 20913 -1.12% more
308 TUNGHAI 3.9 3001 5.41% more
309 UCB 9.6 43645 0% more
310 UNIONCAP 6.7 745153 4.69% more
311 UNIONINS 32.6 1 1.56% more
312 UNIQUEHRL 36.8 1131 0% more
313 UNITEDFIN 12.8 30642 -1.54% more
314 UNITEDINS 41.8 2 1.46% more
315 UPGDCL 117 341 -0.68% more
316 USMANIAGL 34.3 1 3.63% more
317 UTTARABANK 25 143802 -1.19% more
318 UTTARAFIN 14 9183 1.45% more
319 VFSTDL 10.5 26404 -0.94% more
320 WALTONHIL 392.9 132 1.08% more
321 WATACHEM 125.7 2731 1.95% more
322 WMSHIPYARD 8.2 21581 1.23% more
323 YPL 16 10149 0% more
324 ZAHEENSPIN 5.4 10500 -1.82% more
325 ZAHINTEX 7.2 1 2.86% more
326 ZEALBANGLA 138.5 107 3.13% more
Nox nox Nox