Updated: 10:22:42 AM 09 Feb (Just Now)
DSEX: 5268.57 39.48 + 0.76% +
Trade: 17808 Volume: 34646760 Value: 602.676 (mn)
+ Up: 284 + Down: 23 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 723 3.85% more
2 1STPRIMFMF 19.5 406 1.04% more
3 AAMRANET 16.1 119 1.26% more
4 ABB1STMF 2.7 64680 3.85% more
5 ABBANK 4.8 1180517 6.67% more
6 ACFL 17.7 11 3.51% more
7 ACI 198.8 3727 2.05% more
8 ACMELAB 74.7 1000 0.95% more
9 ACMEPL 16.6 973249 3.11% more
10 ACTIVEFINE 6.1 83095 5.17% more
11 ADNTEL 62.2 5370 1.14% more
12 ADVENT 14.3 1200 0.7% more
13 AFCAGRO 5.5 11 3.77% more
14 AFTABAUTO 31.2 13601 0.65% more
15 AGNISYSL 20.7 1100 0.49% more
16 AGRANINS 23.9 1 1.7% more
17 AIBL1STIMF 3.5 101 0% more
18 AIL 27 23515 1.12% more
19 AL-HAJTEX 139.4 4231 0.5% more
20 ALARABANK 17.1 144936 0.59% more
21 ALIF 3.9 30501 2.63% more
22 ALLTEX 15.5 297724 8.39% more
23 AMANFEED 23.6 9883 1.29% more
24 AMBEEPHA 785 834 0.2% more
25 AMCL(PRAN) 212.3 1 1.29% more
26 ANLIMAYARN 19 201 2.15% more
27 ANWARGALV 87.4 20103 0.81% more
28 AOL 15.7 200536 1.95% more
29 APEXFOODS 236.1 31 0.77% more
30 APEXFOOT 184.9 661 0.54% more
31 APEXSPINN 213.6 5879 1.42% more
32 APEXTANRY 70 2209 2.49% more
33 APOLOISPAT 2 172926 5.26% more
34 ARAMITCEM 11 300 0.92% more
35 ARGONDENIM 17.2 4302 1.18% more
36 ASIAINS 39.2 372655 1.29% more
37 ASIAPACINS 39.2 62150 1.82% more
38 ASIATICLAB 65 109601 0.46% more
39 BANGAS 122.4 203 1.75% more
40 BANKASIA 20 487915 0.5% more
41 BARKAPOWER 7.9 11816 2.6% more
42 BATASHOE 825.9 5 0.18% more
43 BATBC 267.2 3525 0.41% more
44 BAYLEASING 4.4 302249 10% more
45 BBSCABLES 14.6 2600 0.69% more
46 BDAUTOCA 125.7 230 1.95% more
47 BDCOM 25.3 11020 0% more
48 BDFINANCE 12.9 1717 0.78% more
49 BDLAMPS 138.6 5 0.14% more
50 BDTHAI 11.1 9528 0.91% more
51 BDTHAIFOOD 15.3 435310 0% more
52 BDWELDING 18.1 15886 1.69% more
53 BEACHHATCH 30.3 16750 1% more
54 BEACONPHAR 104 7970 0.97% more
55 BENGALWTL 17.6 3499 0.57% more
56 BERGERPBL 1430 201 0.07% more
57 BESTHLDNG 11.9 29810 0.85% more
58 BIFC 2.6 25005 8.33% more
59 BNICL 53.2 20288 1.33% more
60 BPML 24 500 -0.83% more
61 BPPL 16 180500 1.27% more
62 BRACBANK 75.5 17442 0.67% more
63 BSC 112.3 290248 0.36% more
64 BSCPLC 143 11292 0.49% more
65 BSRMSTEEL 71.8 1111 0% more
66 BXPHARMA 115.6 1711 1.14% more
67 CAPITECGBF 7 3011 1.45% more
68 CAPMBDBLMF 10.6 60004 0% more
69 CAPMIBBLMF 8.2 34452 1.23% more
70 CENTRALINS 42.4 14566 1.44% more
71 CENTRALPHL 8.5 120638 0% more
72 CITYBANK 26.6 361863 1.14% more
73 CITYGENINS 85 6501 -0.12% more
74 CLICL 58 3535 0.87% more
75 CNATEX 2.3 34 4.55% more
76 CONFIDCEM 59.6 141923 3.29% more
77 CONTININS 25.3 6205 0.8% more
78 COPPERTECH 19.3 1920 0% more
79 CROWNCEMNT 47.9 427 -0.21% more
80 CRYSTALINS 82.9 45498 0% more
81 CVOPRL 158.3 22663 0.64% more
82 DACCADYE 17.9 66730 3.47% more
83 DAFODILCOM 43 11001 2.87% more
84 DBH 37.7 8544 0% more
85 DBH1STMF 4.7 333476 2.17% more
86 DELTALIFE 73 2000 0.14% more
87 DELTASPINN 5.5 138411 1.85% more
88 DESCO 22.9 312 0% more
89 DESHBANDHU 15.5 6507 1.31% more
90 DGIC 21.5 212 0.47% more
91 DHAKABANK 13 2537099 3.17% more
92 DHAKAINS 37.7 150 1.89% more
93 DOMINAGE 33.9 864308 -1.45% more
94 DOREENPWR 27.9 9967 0.72% more
95 DSHGARME 113 3524 2.91% more
96 DSSL 8 506 0% more
97 DULAMIACOT 132.5 4176 3.52% more
98 DUTCHBANGL 40.4 24 0.5% more
99 EASTERNINS 56.3 132 2.18% more
100 EASTRNLUB 1581 76 0% more
101 EBL 26 76104 0.78% more
102 EBL1STMF 3.3 42542 -2.94% more
103 EBLNRBMF 2.5 278624 4.17% more
104 EGEN 19.6 61065 0.51% more
105 EHL 80 567 0.13% more
106 EIL 28.8 4900 1.05% more
107 EMERALDOIL 14.8 129110 -3.27% more
108 ENVOYTEX 50 2000 0% more
109 EPGL 14.5 4120 0% more
110 ETL 10 166854 2.04% more
111 FAMILYTEX 1.3 22940 0% more
112 FARCHEM 13.3 2000 0.76% more
113 FAREASTFIN 1.04 15737 9.47% more
114 FASFIN 1.07 338077 10.31% more
115 FBFIF 2.6 1000 0% more
116 FEDERALINS 20.6 5 0.98% more
117 FEKDIL 14.4 116381 0.7% more
118 FINEFOODS 457.4 14881 0.07% more
119 FIRSTFIN 3.7 229891 8.82% more
120 FORTUNE 14.7 49450 1.38% more
121 FUWANGCER 11.1 4010 1.83% more
122 FUWANGFOOD 9.4 16102 1.08% more
123 GBBPOWER 8.1 75138 5.19% more
124 GEMINISEA 118 1459 0.68% more
125 GENEXIL 26.1 68773 -0.38% more
126 GENNEXT 2.4 23880 4.35% more
127 GHAIL 10.8 73210 -0.92% more
128 GHCL 18.6 230 1.64% more
129 GLDNJMF 6.2 77501 1.64% more
130 GLOBALINS 28.3 57000 2.54% more
131 GOLDENSON 9.4 3107 1.08% more
132 GP 262 2055 0.23% more
133 GPHISPAT 15.9 36017 0.63% more
134 GQBALLPEN 504.7 4890 0.52% more
135 GRAMEENS2 12.4 700 0.81% more
136 GSPFINANCE 3.3 957138 10% more
137 HAKKANIPUL 69.5 4894 0.72% more
138 HAMI 131.5 5351 1.62% more
139 HEIDELBCEM 227.5 20 -1.81% more
140 HFL 6.4 2001 1.59% more
141 HRTEX 17.6 55510 1.73% more
142 HWAWELLTEX 41.4 10 0.98% more
143 IBNSINA 352 11752 1.32% more
144 IBP 12.4 119330 0.81% more
145 ICB 36.4 1101 0.55% more
146 ICBAGRANI1 6.5 2 1.56% more
147 ICBEPMF1S1 4.5 209565 0% more
148 ICBIBANK 2.5 808000 4.17% more
149 ICBSONALI1 4.5 26524 2.27% more
150 ICICL 22.6 10901 -0.44% more
151 IDLC 40.9 50534 -0.24% more
152 IFADAUTOS 20.3 2101 1% more
153 IFIC 5.1 2439268 6.25% more
154 IFIC1STMF 2.6 1260 0% more
155 ILFSL 1.06 526125 10.42% more
156 INDEXAGRO 67 25 0% more
157 INTECH 28.8 4055 0.7% more
158 INTRACO 19.6 53284 1.55% more
159 IPDC 20.3 107894 1.5% more
160 ISLAMIBANK 52 291075 0% more
161 ISLAMICFIN 10.5 18896 1.94% more
162 ISNLTD 74 14634 -0.8% more
163 ITC 39 5954 0.26% more
164 JAMUNABANK 23.5 386688 0.43% more
165 JAMUNAOIL 170.3 439 0.18% more
166 JANATAINS 26.5 197 1.15% more
167 JHRML 42.9 6300 0.23% more
168 JUTESPINN 200.1 1 -2.39% more
169 KARNAPHULI 30.2 3900 0.67% more
170 KAY&QUE 444.5 66378 2.42% more
171 KBPPWBIL 47.9 48030 0.84% more
172 KDSALTD 40.9 6785 0.25% more
173 KEYACOSMET 5.2 3311016 4% more
174 KOHINOOR 510 244 0.57% more
175 KPCL 11 12108 0.92% more
176 KPPL 15.8 1010427 -4.24% more
177 KTL 9.1 9262 1.11% more
178 LANKABAFIN 12.9 60203 0.78% more
179 LHB 52.2 19225 0.97% more
180 LIBRAINFU 669.4 4370 4.22% more
181 LINDEBD 818 80 0.62% more
182 LOVELLO 69.6 67032 0.58% more
183 LRBDL 9.2 16787 0% more
184 LRGLOBMF1 3 2 0% more
185 MAGURAPLEX 84.1 1651 0.84% more
186 MAKSONSPIN 4.9 5650 -2% more
187 MALEKSPIN 29.2 43300 1.04% more
188 MARICO 2800 104 0.36% more
189 MATINSPINN 47.5 6 1.5% more
190 MBL1STMF 3.6 12 -2.7% more
191 MEGCONMILK 27 4901 1.89% more
192 MEGHNACEM 32.1 5 -5.59% more
193 MEGHNAINS 29 53340 1.4% more
194 MEGHNALIFE 53.8 50 1.13% more
195 MEGHNAPET 25.3 3 4.98% more
196 MERCANBANK 8.1 53033 1.25% more
197 METROSPIN 7.8 101 2.63% more
198 MHSML 18 41416 0.56% more
199 MIDASFIN 5.8 8250 3.57% more
200 MIDLANDBNK 17.9 336288 1.7% more
201 MIRACLEIND 32.3 4765 0.94% more
202 MIRAKHTER 28.6 8802 0% more
203 MJLBD 88.5 1572 -0.45% more
204 MLDYEING 7.8 17913 1.3% more
205 MONNOAGML 377.5 24882 3.68% more
206 MONNOCERA 83.7 58916 0.48% more
207 MONNOFABR 22.1 668813 -0.45% more
208 MONOSPOOL 94.2 10229 0.64% more
209 MPETROLEUM 199 686 0.15% more
210 MTB 13.7 428076 0% more
211 NAHEEACP 17.3 2510 0.58% more
212 NAVANACNG 21.2 372 0.95% more
213 NAVANAPHAR 57.6 19402 2.13% more
214 NBL 3.8 1427013 8.57% more
215 NCCBANK 12.9 91438 0% more
216 NCCBLMF1 4.2 1 2.44% more
217 NEWLINE 4.2 15500 2.44% more
218 NFML 14.4 51150 1.41% more
219 NHFIL 24.4 20000 0.83% more
220 NITOLINS 29.8 2 1.71% more
221 NORTHERN 86.7 100 0% more
222 NORTHRNINS 31.4 6655 0.96% more
223 NPOLYMER 26.9 26150 0.75% more
224 NRBBANK 6.9 22056 1.47% more
225 NRBCBANK 6 164701 3.45% more
226 NTC 157.7 200 -1.44% more
227 NTLTUBES 59.4 771 1.71% more
228 NURANI 2.1 995 0% more
229 OAL 5.7 30106 3.64% more
230 OIMEX 12.5 1 2.46% more
231 OLYMPIC 149.7 5341 0.88% more
232 ONEBANKPLC 7.6 104738 1.33% more
233 ORIONINFU 366.4 51670 1.13% more
234 ORIONPHARM 27.4 6022 0.74% more
235 PADMALIFE 16.6 290 0% more
236 PADMAOIL 171 44 0.18% more
237 PARAMOUNT 53.5 19282 0.56% more
238 PDL 4.1 1 2.5% more
239 PENINSULA 20.9 23059 0.97% more
240 PEOPLESINS 37 8148 0.54% more
241 PF1STMF 5.1 123854 0% more
242 PHARMAID 588.4 8123 1.41% more
243 PHENIXINS 31.7 1840 0.96% more
244 PHOENIXFIN 3.7 1113789 8.82% more
245 PHPMF1 2.5 31058 0% more
246 PIONEERINS 52.3 6501 1.95% more
247 PLFSL 1.06 756208 10.42% more
248 POPULAR1MF 2.5 25008 4.17% more
249 POPULARLIF 45.1 6707 0.45% more
250 POWERGRID 32.4 61 0.93% more
251 PRAGATIINS 76 74342 2.01% more
252 PRAGATILIF 242 58780 2.41% more
253 PREMIERBAN 4.3 520125 4.88% more
254 PREMIERCEM 37.9 31 1.07% more
255 PREMIERLEA 1.01 118053 9.78% more
256 PRIME1ICBA 4.4 500 0% more
257 PRIMEBANK 32 76152 0% more
258 PRIMEFIN 0 46540 10% more
259 PRIMEINSUR 32.5 20 0.62% more
260 PRIMETEX 14 19005 2.94% more
261 PROVATIINS 32.4 12245 1.89% more
262 PTL 50.9 5346 1.6% more
263 PUBALIBANK 40 5678 1.01% more
264 PURABIGEN 21.4 101 1.42% more
265 QUASEMIND 40.8 45761 -0.24% more
266 QUEENSOUTH 11.1 4273 0.91% more
267 RAHIMAFOOD 131.9 57035 3.45% more
268 RAHIMTEXT 224 2125 1.59% more
269 RAKCERAMIC 23.7 4910 0.42% more
270 RANFOUNDRY 149 110 0.07% more
271 RDFOOD 20.4 57525 1.49% more
272 REGENTTEX 3.6 5 2.86% more
273 RELIANCE1 13.2 293522 0.76% more
274 RELIANCINS 71.6 2200 -1.1% more
275 RENATA 448.5 2771 1.38% more
276 REPUBLIC 33.6 3360 0.9% more
277 RINGSHINE 2.8 5004 3.7% more
278 ROBI 30 119860 0.33% more
279 RSRMSTEEL 8 14800 1.27% more
280 RUNNERAUTO 31.9 17440 0.31% more
281 RUPALIBANK 19.7 15025 1.55% more
282 RUPALIINS 23 100 1.32% more
283 RUPALILIFE 87.1 32931 1.4% more
284 SAIFPOWER 5.3 473213 8.16% more
285 SAIHAMCOT 18.5 379256 0% more
286 SAIHAMTEX 21.7 322846 0% more
287 SALAMCRST 12 21200 0.84% more
288 SALVO 28.4 16305 0.71% more
289 SAMATALETH 88.6 9 1.49% more
290 SAMORITA 69.8 152 0.58% more
291 SAPORTL 42.8 14651 0.71% more
292 SBACBANK 6.5 2000 1.56% more
293 SEAPEARL 31.3 7074 1.29% more
294 SEMLFBSLGF 5.2 1 1.96% more
295 SHAHJABANK 17.7 3100 0.57% more
296 SHARPIND 12.3 33 0.82% more
297 SHASHADNIM 17.5 13060 0% more
298 SHEPHERD 12.2 500 0.83% more
299 SHURWID 5.3 8600 1.92% more
300 SHYAMPSUG 157.3 1 0% more
301 SICL 20.3 2411 1% more
302 SILCOPHL 13.9 18491 0% more
303 SILVAPHL 9.7 1001 2.11% more
304 SIMTEX 23.9 1317496 0.42% more
305 SINGERBD 85.9 500 2.51% more
306 SINOBANGLA 47.8 19423 0.42% more
307 SIPLC 57.2 20150 1.6% more
308 SONALIANSH 181.5 3744 0.33% more
309 SONALILIFE 65.3 1 3.98% more
310 SONALIPAPR 235.5 5775 0.34% more
311 SONARBAINS 28.6 839 1.06% more
312 SONARGAON 31.1 2903 0.65% more
313 SOUTHEASTB 9.4 62003 0% more
314 SPCERAMICS 14.8 33589 1.37% more
315 SPCL 48.8 21628 0.83% more
316 SQUARETEXT 49 1363 -0.2% more
317 SQURPHARMA 219.5 14506 0.27% more
318 SSSTEEL 4 8522 2.56% more
319 STANCERAM 74.2 93 0.82% more
320 STANDARINS 41.2 2269 0.98% more
321 STANDBANKL 5.1 22746 2% more
322 SUMITPOWER 13.6 81029 0.74% more
323 TALLUSPIN 7.7 15076 1.32% more
324 TAMIJTEX 118.4 5 0.77% more
325 TECHNODRUG 30 19235 0.33% more
326 TILIL 47.3 29347 1.94% more
327 TITASGAS 17 11218 0.59% more
328 TOSRIFA 17.2 1359 0.58% more
329 TRUSTB1MF 2.5 91723 0% more
330 TRUSTBANK 18.4 90696 0.55% more
331 TUNGHAI 1.9 1201 5.56% more
332 UCB 9.9 75297 0% more
333 UNILEVERCL 2200 1 0.17% more
334 UNIONCAP 4 275269 5.26% more
335 UNIONINS 36 8010 1.12% more
336 UNIQUEHRL 38.6 13900 0.52% more
337 UNITEDFIN 12.1 22945 1.68% more
338 UNITEDINS 42.6 1 0.71% more
339 UPGDCL 121.8 3 0% more
340 USMANIAGL 32.7 3 0.62% more
341 UTTARABANK 24.5 64704 0.41% more
342 UTTARAFIN 12.7 1510 1.6% more
343 VFSTDL 11.4 17802 0.88% more
344 WALTONHIL 413.5 2183 0.22% more
345 WATACHEM 130.1 49 0% more
346 WMSHIPYARD 8 34900 1.27% more
347 YPL 16 7690 0% more
348 ZAHEENSPIN 4.3 11 2.38% more
349 ZAHINTEX 5.8 200 1.75% more
350 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox