Updated: 10:12:52 AM 18 Feb (Just Now)
DSEX: 5586.58 15.99 + 0.29% +
Trade: 18090 Volume: 35333625 Value: 855.773 (mn)
+ Up: 189 + Down: 67 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 408 0% more
2 1STPRIMFMF 19.9 7385 0% more
3 AAMRANET 17.4 3382 2.35% more
4 AAMRATECH 12.9 256261 5.74% more
5 ABB1STMF 3 312498 0% more
6 ABBANK 7.3 4106117 5.8% more
7 ACFL 18.3 500 0.55% more
8 ACI 226.9 67129 0.84% more
9 ACIFORMULA 150.6 2085 -0.66% more
10 ACMELAB 82.2 35631 -0.24% more
11 ACMEPL 16.9 104422 0.6% more
12 ACTIVEFINE 7.1 3551 1.43% more
13 ADNTEL 65.5 118865 1.87% more
14 ADVENT 14.5 2170 0.69% more
15 AFCAGRO 7.2 44907 2.86% more
16 AFTABAUTO 31 11481 0% more
17 AGNISYSL 22 125785 1.85% more
18 AIBL1STIMF 4 881301 5.26% more
19 AIL 28.9 1865 1.05% more
20 AL-HAJTEX 144.8 31775 0.42% more
21 ALARABANK 16.2 6900 -0.61% more
22 ALIF 4.7 17000 0% more
23 ALLTEX 15 1503 0.67% more
24 AMANFEED 24.3 506 -0.41% more
25 AMCL(PRAN) 220.5 7 -0.63% more
26 ANWARGALV 101.5 269105 0.1% more
27 AOL 16.3 31493 0% more
28 APEXFOODS 243 2000 0.16% more
29 APEXFOOT 194.1 5225 0.1% more
30 APEXSPINN 213 1283 -0.14% more
31 APOLOISPAT 2.6 176711 4% more
32 ARAMIT 178 1270 -0.78% more
33 ARAMITCEM 12.6 1 8.62% more
34 ARGONDENIM 17.7 5840 0% more
35 ASIAINS 43.7 145471 1.63% more
36 ASIAPACINS 42 10850 0.72% more
37 ASIATICLAB 69.4 1019319 1.76% more
38 BANGAS 127 5200 1.11% more
39 BANKASIA 20.7 2259 0% more
40 BARKAPOWER 8 49681 -1.23% more
41 BATBC 282.9 6460 -0.07% more
42 BAYLEASING 4.8 25000 -2.04% more
43 BBS 10 211516 3.09% more
44 BBSCABLES 15.8 11609 0.64% more
45 BDAUTOCA 139.6 19217 3.03% more
46 BDCOM 27 302352 1.12% more
47 BDFINANCE 13.4 1502 0% more
48 BDLAMPS 146.9 1 1.31% more
49 BDTHAI 11.3 3019 1.8% more
50 BDTHAIFOOD 15.5 161828 0.65% more
51 BDWELDING 19.8 2209 -1.49% more
52 BEACHHATCH 32.5 1540 0.62% more
53 BEACONPHAR 111.9 20115 0.54% more
54 BENGALWTL 18.3 2669 -0.54% more
55 BERGERPBL 1445.5 60 -0.31% more
56 BESTHLDNG 13.5 2059 0% more
57 BGIC 35.8 604 1.13% more
58 BIFC 3.9 10300 8.33% more
59 BNICL 58.7 111905 0.69% more
60 BPML 29.7 205 0% more
61 BPPL 16 130496 1.27% more
62 BRACBANK 81 5655 -0.12% more
63 BSC 117.6 30943 0.09% more
64 BSCPLC 148 1650 0.07% more
65 BSRMLTD 85.5 580 -0.35% more
66 BXPHARMA 126 32455 0.64% more
67 CAPITECGBF 7.2 13000 0% more
68 CAPMBDBLMF 10.4 90397 1.96% more
69 CAPMIBBLMF 8.5 1950 -1.16% more
70 CENTRALINS 43.8 22554 -1.13% more
71 CENTRALPHL 9.2 12436 0% more
72 CITYBANK 29 251045 -0.68% more
73 CLICL 57 8933 0.53% more
74 CNATEX 3 34335 3.45% more
75 CONFIDCEM 65.6 69144 1.23% more
76 CONTININS 26.8 4944 1.13% more
77 COPPERTECH 19.9 1312 0.51% more
78 CRYSTALINS 82 7230 0.99% more
79 CVOPRL 170.7 52339 0.23% more
80 DACCADYE 19.3 8230 0.52% more
81 DAFODILCOM 52.8 23435 1.93% more
82 DBH 39.4 20 0% more
83 DBH1STMF 4.8 130700 2.13% more
84 DELTALIFE 77.2 2252 -0.77% more
85 DELTASPINN 6 13700 0% more
86 DESCO 23.5 3425 0% more
87 DESHBANDHU 16.6 1195 0.61% more
88 DHAKABANK 14.4 2754397 -2.04% more
89 DHAKAINS 41.5 2950 0.24% more
90 DOMINAGE 35.4 105386 0.85% more
91 DOREENPWR 30.7 97187 -0.65% more
92 DSSL 8.9 22624 0% more
93 DULAMIACOT 144.3 7330 0.28% more
94 DUTCHBANGL 42.6 7000 -0.23% more
95 EASTERNINS 57.4 2150 0.35% more
96 EASTLAND 22.4 1400 0.45% more
97 EASTRNLUB 1649 86 0.89% more
98 EBL 27.3 90553 0% more
99 EBL1STMF 3.7 5000 0% more
100 EBLNRBMF 2.7 1000 -3.57% more
101 EGEN 22.1 410560 2.31% more
102 EHL 81.8 1947 0.12% more
103 EIL 30.2 26900 0.33% more
104 EMERALDOIL 14.9 1820 1.36% more
105 ENVOYTEX 52.9 7210 -0.38% more
106 EPGL 16.2 3020 1.25% more
107 ESQUIRENIT 20.5 148 0.99% more
108 ETL 10 133100 0% more
109 EXIM1STMF 3.4 936617 -8.11% more
110 FAMILYTEX 1.9 620911 5.56% more
111 FARCHEM 15 4000 0% more
112 FAREASTFIN 1.5 765977 7.14% more
113 FASFIN 1.6 435760 6.67% more
114 FBFIF 2.9 25045 0% more
115 FEKDIL 14.5 15337 0% more
116 FINEFOODS 468.1 630 -0.19% more
117 FIRSTFIN 4.9 295500 2.08% more
118 FORTUNE 15.5 5106 0% more
119 FUWANGCER 11.9 34801 0% more
120 FUWANGFOOD 10.3 1000 0% more
121 GBBPOWER 8.4 16059 0% more
122 GENEXIL 28.5 113453 0.35% more
123 GENNEXT 2.8 22231 0% more
124 GHAIL 11.2 12001 0% more
125 GHCL 20 63 1.52% more
126 GLDNJMF 6.3 55002 0% more
127 GLOBALINS 30.8 30700 0.65% more
128 GOLDENSON 10.4 108600 0% more
129 GP 268.2 10368 -0.11% more
130 GPHISPAT 17.4 11002 0% more
131 GQBALLPEN 485.7 253 0.75% more
132 GREENDELT 58.8 1265 0% more
133 GSPFINANCE 4.2 145070 5% more
134 HAKKANIPUL 73.3 43968 0% more
135 HAMI 141.2 12646 2.84% more
136 HEIDELBCEM 246.9 2 1.15% more
137 HFL 7.4 6010 1.37% more
138 HRTEX 19.5 1 2.63% more
139 HWAWELLTEX 42.6 2450 0% more
140 IBNSINA 340 4313 -0.41% more
141 IBP 13.2 99760 -0.75% more
142 ICB 42.7 1950 1.18% more
143 ICB3RDNRB 4.8 3001 2.13% more
144 ICBAGRANI1 6.7 1 1.52% more
145 ICBAMCL2ND 6.4 60891 -3.03% more
146 ICBIBANK 2.8 11926 0% more
147 ICBSONALI1 4.8 1 2.13% more
148 ICICL 23.4 15049 -1.27% more
149 IDLC 42 5752 0.48% more
150 IFIC 6.6 1364195 -1.49% more
151 IFIC1STMF 3 56675 0% more
152 ILFSL 1.6 418725 6.67% more
153 INDEXAGRO 70.8 1465 -0.14% more
154 INTECH 29.9 37105 0.34% more
155 INTRACO 19.8 32251 1.02% more
156 IPDC 20.8 67200 0% more
157 ISLAMIBANK 46.3 148711 -0.86% more
158 ISLAMICFIN 11 58615 0% more
159 ISNLTD 78.7 87188 1.42% more
160 ITC 40.3 30311 0% more
161 JAMUNABANK 24.8 241149 0% more
162 JAMUNAOIL 177 922 0.51% more
163 JANATAINS 27.1 3200 0.37% more
164 JHRML 47.3 12097 -0.21% more
165 KARNAPHULI 32 50300 0.31% more
166 KAY&QUE 528.3 41814 -0.49% more
167 KBPPWBIL 49.8 45112 0.2% more
168 KDSALTD 42.2 26872 0% more
169 KEYACOSMET 5.6 57382 1.82% more
170 KOHINOOR 525 535 0.57% more
171 KPCL 11.3 10912 0% more
172 KPPL 16.6 31025 1.84% more
173 KTL 9.6 2991 1.05% more
174 LANKABAFIN 16 146925 0% more
175 LEGACYFOOT 55.6 1824 0% more
176 LHB 55.2 55642 0.73% more
177 LINDEBD 858 207 -0.38% more
178 LOVELLO 68.2 38651 -0.44% more
179 LRBDL 10 535 0% more
180 LRGLOBMF1 3.3 677 3.12% more
181 MAGURAPLEX 90.5 42336 0% more
182 MAKSONSPIN 6.3 1 3.28% more
183 MALEKSPIN 29.8 60866 0% more
184 MARICO 2811 1076 -1.36% more
185 MATINSPINN 49 2 0.62% more
186 MEGHNACEM 38.2 1 4.09% more
187 MEGHNAINS 31.4 273239 0.32% more
188 MEGHNALIFE 56.5 7100 0.89% more
189 MEGHNAPET 24.5 1 2.08% more
190 MERCANBANK 8.8 26500 -1.12% more
191 METROSPIN 8.9 4123 1.14% more
192 MHSML 18.5 18112 0% more
193 MIDASFIN 6.2 1100 1.64% more
194 MIDLANDBNK 18.2 175297 1.68% more
195 MIRAKHTER 29.8 59673 1.02% more
196 MITHUNKNIT 16.2 11000 1.89% more
197 MJLBD 92.9 7705 -0.64% more
198 MLDYEING 8.8 36001 2.33% more
199 MONNOAGML 409 44296 3.49% more
200 MONNOCERA 95.6 453248 3.24% more
201 MONNOFABR 26.5 2769683 5.58% more
202 MONOSPOOL 100.3 54556 -0.4% more
203 MPETROLEUM 203.5 3 1.55% more
204 MTB 13.9 142001 0% more
205 NAHEEACP 19.9 138345 2.58% more
206 NATLIFEINS 107 1011 -0.37% more
207 NAVANACNG 21.1 5502 0% more
208 NAVANAPHAR 63.4 13939 0.32% more
209 NBL 5.7 3151672 7.55% more
210 NCCBANK 13.1 28336 0% more
211 NCCBLMF1 4.3 13 -2.27% more
212 NEWLINE 5.2 6005 0% more
213 NFML 0 440771 1.26% more
214 NHFIL 25.2 10000 0% more
215 NITOLINS 30.9 1 2.66% more
216 NORTHERN 94.1 1 -0.11% more
217 NORTHRNINS 32.6 2 0% more
218 NPOLYMER 29 2 0.35% more
219 NRBBANK 7.6 47385 0% more
220 NRBCBANK 6.7 3061 0% more
221 NTLTUBES 61.1 4636 -0.49% more
222 NURANI 2.9 166500 0% more
223 OAL 6.6 2002 3.12% more
224 OIMEX 13.5 514 2.27% more
225 OLYMPIC 158.2 9238 1.09% more
226 ONEBANKPLC 8.5 67190 -1.16% more
227 ORIONINFU 371.4 74377 0.65% more
228 ORIONPHARM 30.4 7751 -0.65% more
229 PADMAOIL 182.7 10 0.94% more
230 PARAMOUNT 56.8 2200 0.53% more
231 PDL 4.8 3400 0% more
232 PENINSULA 22.3 202384 -0.45% more
233 PEOPLESINS 42.5 246531 2.66% more
234 PF1STMF 5.2 501 0% more
235 PHARMAID 589.3 82 1.64% more
236 PHENIXINS 32.6 1 -1.81% more
237 PHOENIXFIN 4.1 1700 2.5% more
238 PHPMF1 2.9 15000 0% more
239 PIONEERINS 54.9 5350 0.55% more
240 PLFSL 1.6 201600 6.67% more
241 POPULAR1MF 2.9 105000 0% more
242 POPULARLIF 52.5 328598 5.42% more
243 POWERGRID 33.9 11101 0.59% more
244 PRAGATIINS 79.8 30257 0.5% more
245 PRAGATILIF 242 33127 1.34% more
246 PREMIERBAN 5.9 321657 -3.28% more
247 PREMIERCEM 39.1 1100 0% more
248 PREMIERLEA 1.5 13001 7.14% more
249 PRIMEBANK 34 4030 0% more
250 PRIMEFIN 3 216862 7.14% more
251 PRIMEINSUR 35.4 1 0.57% more
252 PRIMELIFE 38.5 16087 2.67% more
253 PRIMETEX 14.8 150 0% more
254 PROVATIINS 33.6 1620 0% more
255 PTL 51.7 2060 1.17% more
256 PUBALIBANK 38.9 51261 -0.77% more
257 QUASEMIND 42.8 67960 0% more
258 QUEENSOUTH 11.6 17330 0% more
259 RAHIMAFOOD 138 6807 0.73% more
260 RAHIMTEXT 230.3 1151 -0.86% more
261 RAKCERAMIC 25.6 10110 0.39% more
262 RANFOUNDRY 156.8 2 1.1% more
263 RDFOOD 20.9 51387 -0.48% more
264 REGENTTEX 4.1 15 0% more
265 RELIANCE1 13.3 69433 0% more
266 RENATA 473.9 600 0.08% more
267 RENWICKJA 476.5 13 0.06% more
268 REPUBLIC 35.2 22430 -0.28% more
269 RINGSHINE 3.1 4000 0% more
270 ROBI 31.8 223041 0% more
271 RSRMSTEEL 8.1 11 3.85% more
272 RUNNERAUTO 34.5 18764 0.88% more
273 RUPALIBANK 19.9 12385 0% more
274 RUPALIINS 24.3 4300 0.41% more
275 RUPALILIFE 92.3 26783 0.65% more
276 SAFKOSPINN 14.4 1 0% more
277 SAIFPOWER 6.8 67197 4.62% more
278 SAIHAMCOT 19.8 305924 1.02% more
279 SAIHAMTEX 22.6 467655 1.35% more
280 SALAMCRST 14.8 70390 1.37% more
281 SALVO 30.9 249541 -0.96% more
282 SAMATALETH 88.5 10751 0.45% more
283 SAMORITA 73.3 4295 0.55% more
284 SANDHANINS 21.9 2000 1.39% more
285 SAPORTL 46.2 162924 0.65% more
286 SEAPEARL 33.4 31301 0.91% more
287 SEMLIBBLSF 6.5 2000 1.56% more
288 SHAHJABANK 18.6 5002 1.64% more
289 SHARPIND 15.9 200 -0.62% more
290 SHASHADNIM 18.4 1 0.55% more
291 SHEPHERD 13 8526 0.78% more
292 SHURWID 7 206481 4.48% more
293 SHYAMPSUG 174.9 2 7.96% more
294 SICL 21.5 1074 0.47% more
295 SILCOPHL 14.2 11671 0% more
296 SILVAPHL 10.1 16000 1% more
297 SIMTEX 24.5 256394 0.82% more
298 SINGERBD 92.9 6 0% more
299 SINOBANGLA 50.3 47951 0.4% more
300 SIPLC 59.8 10006 1.53% more
301 SKTRIMS 8.3 101 1.22% more
302 SONALIANSH 181 5373 -0.82% more
303 SONALILIFE 64.8 101 -0.61% more
304 SONALIPAPR 260.1 35203 -0.46% more
305 SONARBAINS 30.4 6800 -0.33% more
306 SONARGAON 35.2 22238 -1.12% more
307 SOUTHEASTB 9.9 4001 1.02% more
308 SPCERAMICS 15.8 16402 0.64% more
309 SPCL 52.1 145558 -0.19% more
310 SQUARETEXT 50.6 540 1.4% more
311 SQURPHARMA 230.1 190783 -0.22% more
312 SSSTEEL 4.9 255 2.08% more
313 STANCERAM 74.5 1 2.62% more
314 STANDARINS 42.5 813 0.24% more
315 STANDBANKL 5.9 6293 0% more
316 STYLECRAFT 52.1 300 -0.95% more
317 SUMITPOWER 13.9 3540 0.72% more
318 SUNLIFEINS 57.5 62760 0% more
319 TALLUSPIN 7.8 78807 -3.7% more
320 TAMIJTEX 124.4 301 1.06% more
321 TECHNODRUG 31.8 39410 0.32% more
322 TILIL 49.2 48550 0.61% more
323 TITASGAS 18.5 7850 0% more
324 TOSRIFA 17.3 1 1.17% more
325 TRUSTB1MF 2.9 1101 0% more
326 TRUSTBANK 19.1 970350 0% more
327 TUNGHAI 2.6 1500 0% more
328 UCB 10.2 75901 0.99% more
329 UNIONCAP 4.8 10101 0% more
330 UNIONINS 37.3 13200 0% more
331 UNIQUEHRL 40.2 63 0.75% more
332 UNITEDFIN 12.9 21218 0.78% more
333 UNITEDINS 44 49 -0.68% more
334 UPGDCL 129 3 0.62% more
335 UTTARABANK 25.3 248362 0% more
336 UTTARAFIN 13.9 1 3.73% more
337 VAMLRBBF 6.2 76030 1.64% more
338 VFSTDL 12.3 124502 2.5% more
339 WALTONHIL 428.9 221 0.66% more
340 WATACHEM 140.2 1150 1.01% more
341 WMSHIPYARD 8.2 257 0% more
342 YPL 17.7 3 1.14% more
343 ZAHEENSPIN 5.1 1000 0% more
Nox nox Nox