Updated: 10:14:20 AM 10 Feb (Just Now)
DSEX: 5361.72 49.78 + 0.94% +
Trade: 16373 Volume: 36841730 Value: 662.473 (mn)
+ Up: 307 + Down: 17 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 13278 0% more
2 1STPRIMFMF 19.3 14372 -1.03% more
3 AAMRANET 16.4 7501 0.61% more
4 AAMRATECH 11.9 2101 4.39% more
5 ABB1STMF 2.7 78801 0% more
6 ABBANK 5.3 2583607 8.16% more
7 ACFL 17.6 4268 2.92% more
8 ACI 199 3602 0.56% more
9 ACIFORMULA 136.9 755 0.22% more
10 ACMELAB 76 24570 1.06% more
11 ACMEPL 16.9 281980 0% more
12 ACTIVEFINE 6.5 52563 3.17% more
13 ADNTEL 62.8 21761 1.62% more
14 ADVENT 14.5 15091 2.11% more
15 AFCAGRO 6.3 115886 8.62% more
16 AFTABAUTO 31.4 29219 1.29% more
17 AGNISYSL 21.2 27095 0.95% more
18 AGRANINS 24.4 1 2.52% more
19 AIBL1STIMF 3.7 9275 0% more
20 AIL 28.2 93455 2.55% more
21 AL-HAJTEX 140.9 21041 0.14% more
22 ALARABANK 16.3 133524 1.88% more
23 ALIF 4.1 109522 5.13% more
24 ALLTEX 15.3 46279 1.32% more
25 AMANFEED 24 35542 0.84% more
26 AMBEEPHA 799 45 0.77% more
27 ANWARGALV 89.4 104691 2.88% more
28 AOL 16 18762 0.63% more
29 APEXFOODS 241.7 289 1.05% more
30 APEXFOOT 191.4 11189 1.54% more
31 APEXSPINN 224 6272 0.54% more
32 APEXTANRY 71.9 260 0.84% more
33 APOLOISPAT 2.1 525912 5% more
34 ARAMITCEM 11.9 1 5.31% more
35 ARGONDENIM 17.5 42515 0.57% more
36 ASIAINS 39.5 78930 1.02% more
37 ASIAPACINS 40.1 4285 1.26% more
38 ASIATICLAB 68.4 123503 1.03% more
39 AZIZPIPES 43.8 3 3.3% more
40 BANGAS 122 3236 0.33% more
41 BANKASIA 20.3 76450 1% more
42 BARKAPOWER 7.9 7530 1.28% more
43 BATASHOE 825.8 10 -0.01% more
44 BATBC 273.5 9109 1.22% more
45 BAYLEASING 4.8 862607 9.09% more
46 BBS 9.3 19800 2.2% more
47 BBSCABLES 14.9 15167 1.36% more
48 BDAUTOCA 126.8 1 2.42% more
49 BDCOM 25.9 38456 0.78% more
50 BDFINANCE 13.7 77399 2.24% more
51 BDLAMPS 140 2339 1.16% more
52 BDTHAI 11.2 53107 0.9% more
53 BDTHAIFOOD 15.6 372609 1.3% more
54 BDWELDING 18.2 18591 3.41% more
55 BEACHHATCH 31.2 27911 1.96% more
56 BEACONPHAR 105.7 6719 1.63% more
57 BENGALWTL 17.9 200 1.13% more
58 BESTHLDNG 12.1 2365 1.68% more
59 BGIC 34.7 80 0.29% more
60 BIFC 2.8 5000 7.69% more
61 BNICL 54.1 28342 0.74% more
62 BPML 24.3 301 0.41% more
63 BPPL 16 283704 0.63% more
64 BRACBANK 77 34463 1.05% more
65 BSC 113.6 87883 0.53% more
66 BSCPLC 147 8741 0% more
67 BSRMSTEEL 72.8 2000 0% more
68 BXPHARMA 120.9 154985 2.03% more
69 CAPITECGBF 7 85010 0% more
70 CAPMBDBLMF 10.4 3999 0% more
71 CAPMIBBLMF 8.1 41 0% more
72 CENTRALINS 42.9 22940 0.23% more
73 CENTRALPHL 9.2 49266 2.22% more
74 CITYBANK 27 689078 0.75% more
75 CITYGENINS 86 7600 1.06% more
76 CLICL 58.7 15450 0.34% more
77 CNATEX 2.6 344897 8.33% more
78 CONFIDCEM 62.1 110937 2.31% more
79 CONTININS 25.9 1750 1.17% more
80 COPPERTECH 19.6 301 1.55% more
81 CROWNCEMNT 49 2325 0.41% more
82 CRYSTALINS 83.6 18492 0.97% more
83 CVOPRL 160.7 25475 0.82% more
84 DACCADYE 19.9 298446 5.85% more
85 DAFODILCOM 43.3 614 1.17% more
86 DBH 38.1 11901 0.53% more
87 DBH1STMF 4.8 305901 0% more
88 DELTALIFE 75.1 2100 0.94% more
89 DELTASPINN 5.9 185664 5.36% more
90 DESCO 23.4 1600 0.86% more
91 DESHBANDHU 16 23120 1.91% more
92 DGIC 22 4696 0.92% more
93 DHAKABANK 13.5 2266377 2.27% more
94 DHAKAINS 39.4 4870 1.55% more
95 DOMINAGE 34.3 48853 0.88% more
96 DOREENPWR 28.7 10761 0.7% more
97 DSHGARME 113.7 1801 0.09% more
98 DSSL 8.4 177359 2.44% more
99 DULAMIACOT 134.3 3 3.15% more
100 DUTCHBANGL 41.2 20003 0.73% more
101 EASTERNINS 57.1 7175 0.35% more
102 EASTLAND 22.1 7802 0.91% more
103 EASTRNLUB 1599.9 64 1.05% more
104 EBL 26.4 561190 1.15% more
105 EBL1STMF 3.6 10001 2.86% more
106 EBLNRBMF 2.5 40222 0% more
107 ECABLES 115.5 2 2.3% more
108 EGEN 20.1 225885 1.01% more
109 EHL 80.8 5058 0.75% more
110 EIL 29.3 8610 1.03% more
111 EMERALDOIL 15 23421 0% more
112 ENVOYTEX 51.6 67171 1.38% more
113 EPGL 14.9 6450 1.36% more
114 ESQUIRENIT 20.1 1692 1.01% more
115 ETL 10.2 520663 0.99% more
116 FAMILYTEX 1.5 133460 7.14% more
117 FARCHEM 13.8 11817 0.73% more
118 FAREASTFIN 1.1 357870 5.77% more
119 FASFIN 1.2 79181 12.15% more
120 FBFIF 2.6 151002 0% more
121 FEDERALINS 21.2 3002 1.44% more
122 FEKDIL 14.6 197862 1.39% more
123 FINEFOODS 458.1 13537 0% more
124 FIRSTFIN 4 345938 8.11% more
125 FORTUNE 15.3 25625 2% more
126 FUWANGCER 11.3 22723 1.8% more
127 FUWANGFOOD 9.7 19181 2.11% more
128 GBBPOWER 8.4 11928 3.7% more
129 GEMINISEA 119 87 1.1% more
130 GENEXIL 26.7 12654 0.75% more
131 GENNEXT 2.5 8760 4.17% more
132 GHAIL 11.1 33253 1.83% more
133 GHCL 19.3 3002 2.12% more
134 GLDNJMF 6.3 25001 1.61% more
135 GLOBALINS 28.3 1000 1.07% more
136 GOLDENSON 9.6 41172 1.05% more
137 GP 264.3 4291 -0.11% more
138 GPHISPAT 16.2 51407 0.62% more
139 GQBALLPEN 491.7 2536 -0.02% more
140 GRAMEENS2 12.5 1066 0% more
141 GREENDELT 57.6 100 4.35% more
142 GSPFINANCE 3.6 520871 9.09% more
143 HAKKANIPUL 70.9 7116 0.71% more
144 HAMI 135 4336 1.66% more
145 HEIDELBCEM 237.9 100 2.1% more
146 HFL 7.1 50380 9.23% more
147 HRTEX 18.5 5 3.93% more
148 HWAWELLTEX 42.2 10 1.2% more
149 IBNSINA 350 11026 -0.2% more
150 IBP 12.5 63715 1.63% more
151 ICB 37 9675 1.09% more
152 ICBEPMF1S1 4.5 100000 0% more
153 ICBIBANK 2.7 13444 3.85% more
154 ICBSONALI1 4.5 14961 0% more
155 ICICL 23 4772 0.88% more
156 IDLC 41.7 16032 1.21% more
157 IFADAUTOS 20.6 18112 0.98% more
158 IFIC 5.5 1382456 5.77% more
159 IFIC1STMF 2.7 101 3.85% more
160 IFILISLMF1 4 1000 0% more
161 ILFSL 1.2 360099 13.21% more
162 INDEXAGRO 67.5 100 0% more
163 INTECH 29.1 27465 1.39% more
164 INTRACO 20.1 52240 0.5% more
165 IPDC 20.5 102757 -0.49% more
166 ISLAMIBANK 49.6 274299 2.48% more
167 ISLAMICFIN 10.8 56580 3.85% more
168 ISLAMIINS 40.8 6 1.75% more
169 ITC 39.6 27643 0.76% more
170 JAMUNABANK 24 94063 0% more
171 JAMUNAOIL 170.9 624 0.53% more
172 JANATAINS 26.8 3799 0.75% more
173 JMISMDL 120.2 25 -0.08% more
174 JUTESPINN 214.9 67 3.32% more
175 KARNAPHULI 31.1 11971 0.97% more
176 KAY&QUE 438.6 25449 0.8% more
177 KBPPWBIL 47.9 41542 0.84% more
178 KDSALTD 42 29205 0.48% more
179 KEYACOSMET 5.3 449905 -1.85% more
180 KOHINOOR 505.5 69 -0.86% more
181 KPCL 11 23858 0% more
182 KPPL 16.6 112043 0.61% more
183 KTL 9.4 37864 2.17% more
184 LANKABAFIN 14.1 225369 1.44% more
185 LEGACYFOOT 52.1 500 0.39% more
186 LHB 53.3 28550 0.38% more
187 LIBRAINFU 716.9 7702 4.29% more
188 LINDEBD 821.4 1 0.11% more
189 LOVELLO 70 107449 0% more
190 LRBDL 9.5 32913 1.06% more
191 LRGLOBMF1 3 2752 3.45% more
192 MAGURAPLEX 84.2 202 0.6% more
193 MAKSONSPIN 5.2 30702 4% more
194 MALEKSPIN 30.8 1671139 4.05% more
195 MARICO 2803.5 3 -0.11% more
196 MATINSPINN 48.2 5872 2.55% more
197 MEGCONMILK 26.5 2511 0.76% more
198 MEGHNAINS 29.2 44328 1.04% more
199 MEGHNALIFE 54.7 3385 1.11% more
200 MEGHNAPET 24.9 100 5.96% more
201 MERCANBANK 8.2 64050 1.23% more
202 METROSPIN 8.1 997 0% more
203 MHSML 18.2 129158 0.55% more
204 MIDASFIN 6.5 43296 6.56% more
205 MIDLANDBNK 18.1 61611 0.56% more
206 MIRACLEIND 32.7 42742 2.51% more
207 MIRAKHTER 28.8 47678 0.7% more
208 MJLBD 92 22034 -0.65% more
209 MLDYEING 8.5 830784 4.94% more
210 MONNOAGML 378.5 6923 1.34% more
211 MONNOCERA 84.9 32478 0.35% more
212 MONNOFABR 22.6 741622 0.44% more
213 MONOSPOOL 95.4 24758 0.74% more
214 MPETROLEUM 199 223 0% more
215 MTB 13.8 981500 -0.72% more
216 NAHEEACP 18.1 51276 1.69% more
217 NATLIFEINS 105 752 0.86% more
218 NAVANACNG 21.6 6353 0.93% more
219 NAVANAPHAR 59.7 100791 2.58% more
220 NBL 4.1 1577458 7.89% more
221 NCCBANK 13 29746 0.78% more
222 NCCBLMF1 4.2 11 2.44% more
223 NEWLINE 4.7 24505 6.82% more
224 NFML 14.4 128982 -2.7% more
225 NHFIL 24.9 22425 0.4% more
226 NORTHRNINS 31.9 1000 1.27% more
227 NPOLYMER 27.4 5 1.86% more
228 NRBBANK 7.2 7005 2.86% more
229 NRBCBANK 6.2 4402 1.64% more
230 NTLTUBES 59.8 3 2.4% more
231 NURANI 2.2 103000 4.76% more
232 OAL 5.9 11213 3.51% more
233 OIMEX 12.8 15034 0.79% more
234 OLYMPIC 151 1173 0.33% more
235 ONEBANKPLC 7.9 3800 1.28% more
236 ORIONINFU 363.8 3112 0.41% more
237 ORIONPHARM 28.2 19122 0.71% more
238 PADMAOIL 172.7 1474 0.12% more
239 PARAMOUNT 55.8 50191 0.9% more
240 PDL 4.2 45500 7.69% more
241 PENINSULA 21.2 88371 1.92% more
242 PEOPLESINS 38.2 4501 1.06% more
243 PF1STMF 5.2 22003 1.96% more
244 PHARMAID 598 245 0.84% more
245 PHENIXINS 32.4 25573 0.93% more
246 PHOENIXFIN 4 355300 8.11% more
247 PHPMF1 2.6 46101 0% more
248 PIONEERINS 52.7 6442 1.54% more
249 PLFSL 1.2 631613 13.21% more
250 POPULAR1MF 2.6 20101 4% more
251 POPULARLIF 46.6 6 1.3% more
252 POWERGRID 33.7 3010 2.12% more
253 PRAGATIINS 77.8 58573 0.78% more
254 PRAGATILIF 240 42356 0.04% more
255 PREMIERBAN 4.5 555528 2.27% more
256 PREMIERCEM 38.5 55638 1.58% more
257 PREMIERLEA 1.1 537050 8.91% more
258 PRIMEBANK 33.2 14017 0.61% more
259 PRIMEINSUR 33.5 300 1.52% more
260 PRIMELIFE 36.5 150 1.96% more
261 PROVATIINS 32.8 2456 2.18% more
262 PTL 50.7 1110 1% more
263 PUBALIBANK 40.5 50745 1% more
264 PURABIGEN 21.6 10000 0.93% more
265 QUASEMIND 42 236179 1.2% more
266 QUEENSOUTH 11.6 86125 2.65% more
267 RAHIMAFOOD 132.6 10140 0.84% more
268 RAHIMTEXT 227 5351 0.18% more
269 RAKCERAMIC 23.6 992 0.43% more
270 RANFOUNDRY 151 401 0.2% more
271 RDFOOD 20.6 7011 0.49% more
272 RECKITTBEN 3520 10 0.97% more
273 REGENTTEX 4.1 49301 7.89% more
274 RELIANCE1 13.3 102181 1.53% more
275 RELIANCINS 74 100 1.23% more
276 RENATA 458.8 602 0.31% more
277 REPUBLIC 34.1 9200 1.19% more
278 RINGSHINE 3.1 532591 6.9% more
279 ROBI 30.3 250637 0.33% more
280 RSRMSTEEL 7.9 3041 2.6% more
281 RUNNERAUTO 32.9 110821 1.86% more
282 RUPALIBANK 19.9 1001 1.53% more
283 RUPALIINS 23.8 14 1.71% more
284 RUPALILIFE 89 52413 0.45% more
285 SAFKOSPINN 14.1 1000 1.44% more
286 SAIFPOWER 5.8 816333 9.43% more
287 SAIHAMCOT 19.4 874221 1.04% more
288 SAIHAMTEX 22.9 457758 1.78% more
289 SALAMCRST 12 9417 1.69% more
290 SALVO 28.9 46142 0.35% more
291 SAMATALETH 89.7 10020 1.7% more
292 SAMORITA 69.2 2131 -0.43% more
293 SANDHANINS 21.2 1101 1.44% more
294 SAPORTL 43.9 6614 0.69% more
295 SBACBANK 6.8 171 1.49% more
296 SEAPEARL 31.7 33013 1.28% more
297 SEMLFBSLGF 5.2 20 1.96% more
298 SHAHJABANK 18 10022 0.56% more
299 SHARPIND 13.9 37262 3.73% more
300 SHASHADNIM 18 123904 0.56% more
301 SHEPHERD 12.7 42230 2.42% more
302 SHURWID 5.2 500 1.96% more
303 SHYAMPSUG 171.8 487 -0.06% more
304 SICL 20.6 10542 0.49% more
305 SILCOPHL 14.4 5026 2.13% more
306 SILVAPHL 9.9 104 2.06% more
307 SIMTEX 25.1 1416446 1.21% more
308 SINOBANGLA 49 59188 0.41% more
309 SIPLC 60 194074 2.04% more
310 SKTRIMS 7.6 7211 4.11% more
311 SONALIANSH 183.8 5441 0.38% more
312 SONALILIFE 65.9 1291 0.92% more
313 SONALIPAPR 237.8 12687 1.71% more
314 SONARBAINS 29.2 1010 0.69% more
315 SONARGAON 32 13603 0.95% more
316 SOUTHEASTB 9.6 2316 1.05% more
317 SPCERAMICS 15.1 51117 1.34% more
318 SPCL 49.6 21945 0.2% more
319 SQUARETEXT 50.6 14047 3.05% more
320 SQURPHARMA 220.8 15111 0.36% more
321 SSSTEEL 4.2 25876 2.44% more
322 STANCERAM 71.2 1 -0.7% more
323 STANDARINS 42.3 1850 0.95% more
324 STANDBANKL 5.3 89804 3.92% more
325 SUMITPOWER 13.7 46888 0% more
326 SUNLIFEINS 53.6 9293 1.71% more
327 TAKAFULINS 33.7 2 0.9% more
328 TALLUSPIN 7.8 73982 2.63% more
329 TAMIJTEX 121.5 797 1.76% more
330 TECHNODRUG 30.5 173480 -0.33% more
331 TILIL 48.3 19240 1.26% more
332 TITASGAS 17.5 34045 1.16% more
333 TOSRIFA 17.5 44136 1.16% more
334 TRUSTB1MF 2.6 25712 0% more
335 TRUSTBANK 18.9 1038503 0.53% more
336 TUNGHAI 2 49278 5.26% more
337 UCB 10 30399 1.01% more
338 UNIONCAP 4.4 52255 7.32% more
339 UNIONINS 37 10079 1.09% more
340 UNIQUEHRL 38.8 3956 0.26% more
341 UNITEDFIN 12.9 82531 2.38% more
342 UPGDCL 123.6 663 0.24% more
343 UTTARABANK 24.8 16063 0% more
344 UTTARAFIN 14.1 12305 2.92% more
345 VFSTDL 11.6 23725 1.75% more
346 WALTONHIL 416.2 92 0.29% more
347 WATACHEM 132.5 112 1.07% more
348 WMSHIPYARD 8.2 18467 1.23% more
349 YPL 17.3 16070 2.37% more
350 ZAHEENSPIN 5 603131 8.7% more
351 ZAHINTEX 6.2 14217 3.33% more
352 ZEALBANGLA 146.8 3 3.02% more
Nox nox Nox