Updated: 10:14:51 AM 10 Feb (Just Now)
DSEX: 5361.72 49.78 + 0.94% +
Trade: 16921 Volume: 37570194 Value: 679.26 (mn)
+ Up: 308 + Down: 19 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 13278 0% more
2 1STPRIMFMF 19.3 14372 -1.03% more
3 AAMRANET 16.4 7501 0.61% more
4 AAMRATECH 11.9 2101 4.39% more
5 ABB1STMF 2.7 78801 0% more
6 ABBANK 5.3 2585610 8.16% more
7 ACFL 17.6 4268 2.92% more
8 ACI 198.4 4002 0.25% more
9 ACIFORMULA 136.9 805 0.22% more
10 ACMELAB 76 25952 1.06% more
11 ACMEPL 17 285790 0.59% more
12 ACTIVEFINE 6.5 53613 3.17% more
13 ADNTEL 62.7 22786 1.46% more
14 ADVENT 14.5 15091 2.11% more
15 AFCAGRO 6.2 115895 6.9% more
16 AFTABAUTO 31.4 29219 1.29% more
17 AGNISYSL 21.2 27095 0.95% more
18 AGRANINS 24.4 1 2.52% more
19 AIBL1STIMF 3.7 9275 0% more
20 AIL 28.4 111870 3.27% more
21 AL-HAJTEX 140.9 21041 0.14% more
22 ALARABANK 16.4 136524 2.5% more
23 ALIF 4.1 109522 5.13% more
24 ALLTEX 15.2 67779 0.66% more
25 AMANFEED 24 35542 0.84% more
26 AMBEEPHA 799 45 0.77% more
27 ANWARGALV 89.4 113401 2.88% more
28 AOL 16 18762 0.63% more
29 APEXFOODS 241.7 289 1.05% more
30 APEXFOOT 191 11324 1.33% more
31 APEXSPINN 224 6272 0.54% more
32 APEXTANRY 72.1 2973 1.12% more
33 APOLOISPAT 2.1 525912 5% more
34 ARAMITCEM 11.9 1 5.31% more
35 ARGONDENIM 17.5 42515 0.57% more
36 ASIAINS 39.5 78930 1.02% more
37 ASIAPACINS 40.1 4285 1.26% more
38 ASIATICLAB 68.5 127403 1.18% more
39 AZIZPIPES 43.8 3 3.3% more
40 BANGAS 122 3236 0.33% more
41 BANKASIA 20.3 76450 1% more
42 BARKAPOWER 7.9 7530 1.28% more
43 BATASHOE 825.8 10 -0.01% more
44 BATBC 273.5 10614 1.22% more
45 BAYLEASING 4.8 867607 9.09% more
46 BBS 9.3 19800 2.2% more
47 BBSCABLES 14.8 25167 0.68% more
48 BDAUTOCA 123.8 7 0% more
49 BDCOM 25.9 46015 0.78% more
50 BDFINANCE 13.7 77399 2.24% more
51 BDLAMPS 141.8 2340 2.46% more
52 BDTHAI 11.2 53607 0.9% more
53 BDTHAIFOOD 15.7 384673 1.95% more
54 BDWELDING 18.1 22012 2.84% more
55 BEACHHATCH 31.2 29546 1.96% more
56 BEACONPHAR 105.7 6719 1.63% more
57 BENGALWTL 17.9 200 1.13% more
58 BERGERPBL 1435 11 -0.07% more
59 BESTHLDNG 12.1 2365 1.68% more
60 BGIC 34.7 80 0.29% more
61 BIFC 2.8 5000 7.69% more
62 BNICL 54.1 28342 0.74% more
63 BPML 24.3 301 0.41% more
64 BPPL 16 285804 0.63% more
65 BRACBANK 77.1 38732 1.18% more
66 BSC 113.6 87883 0.53% more
67 BSCPLC 147 8756 0% more
68 BSRMSTEEL 72.8 2000 0% more
69 BXPHARMA 120.6 155556 1.77% more
70 CAPITECGBF 7 85010 0% more
71 CAPMBDBLMF 10.4 3999 0% more
72 CAPMIBBLMF 8.1 41 0% more
73 CENTRALINS 42.9 22940 0.23% more
74 CENTRALPHL 9.2 51266 2.22% more
75 CITYBANK 27 723493 0.75% more
76 CITYGENINS 86 7600 1.06% more
77 CLICL 58.7 15450 0.34% more
78 CNATEX 2.6 344897 8.33% more
79 CONFIDCEM 62 112727 2.14% more
80 CONTININS 25.9 1750 1.17% more
81 COPPERTECH 19.6 301 1.55% more
82 CROWNCEMNT 49 2325 0.41% more
83 CRYSTALINS 83.4 19692 0.72% more
84 CVOPRL 160.7 26156 0.82% more
85 DACCADYE 19.9 304915 5.85% more
86 DAFODILCOM 43.3 715 1.17% more
87 DBH 38.1 13401 0.53% more
88 DBH1STMF 4.8 305901 0% more
89 DELTALIFE 75.1 2100 0.94% more
90 DELTASPINN 5.9 185664 5.36% more
91 DESCO 23.4 1600 0.86% more
92 DESHBANDHU 15.9 26358 1.27% more
93 DGIC 22 4696 0.92% more
94 DHAKABANK 13.5 2371357 2.27% more
95 DHAKAINS 39.4 4870 1.55% more
96 DOMINAGE 34.3 48853 0.88% more
97 DOREENPWR 28.7 10761 0.7% more
98 DSHGARME 113.7 1801 0.09% more
99 DSSL 8.3 178369 1.22% more
100 DULAMIACOT 134.3 3 3.15% more
101 DUTCHBANGL 41.2 20003 0.73% more
102 EASTERNINS 57.6 8675 1.23% more
103 EASTLAND 22.1 7802 0.91% more
104 EASTRNLUB 1599.9 64 1.05% more
105 EBL 26.4 561190 1.15% more
106 EBL1STMF 3.5 60001 0% more
107 EBLNRBMF 2.5 40222 0% more
108 ECABLES 115.5 2 2.3% more
109 EGEN 20.1 230900 1.01% more
110 EHL 80.8 5058 0.75% more
111 EIL 29.3 8610 1.03% more
112 EMERALDOIL 15 23421 0% more
113 ENVOYTEX 51.2 71588 0.59% more
114 EPGL 14.9 6450 1.36% more
115 ESQUIRENIT 20.1 1692 1.01% more
116 ETL 10.2 520963 0.99% more
117 FAMILYTEX 1.5 133560 7.14% more
118 FARCHEM 13.8 11817 0.73% more
119 FAREASTFIN 1.1 357870 5.77% more
120 FASFIN 1.2 79181 12.15% more
121 FBFIF 2.5 151029 -3.85% more
122 FEDERALINS 21 3028 0.48% more
123 FEKDIL 14.6 197862 1.39% more
124 FINEFOODS 458.1 13537 0% more
125 FIRSTFIN 4 345938 8.11% more
126 FORTUNE 15.3 25925 2% more
127 FUWANGCER 11.3 22723 1.8% more
128 FUWANGFOOD 9.7 19181 2.11% more
129 GBBPOWER 8.4 11928 3.7% more
130 GEMINISEA 119 87 1.1% more
131 GENEXIL 26.7 14811 0.75% more
132 GENNEXT 2.5 8760 4.17% more
133 GHAIL 11.1 33253 1.83% more
134 GHCL 19.2 3012 1.59% more
135 GLDNJMF 6.3 25001 1.61% more
136 GLOBALINS 28.3 1000 1.07% more
137 GOLDENSON 9.6 55072 1.05% more
138 GP 264.3 4291 -0.11% more
139 GPHISPAT 16.2 51407 0.62% more
140 GQBALLPEN 491.7 2536 -0.02% more
141 GRAMEENS2 12.5 1066 0% more
142 GREENDELT 57.6 100 4.35% more
143 GSPFINANCE 3.6 544871 9.09% more
144 HAKKANIPUL 70.8 7216 0.57% more
145 HAMI 135 4336 1.66% more
146 HEIDELBCEM 237.9 100 2.1% more
147 HFL 7.1 52782 9.23% more
148 HRTEX 18.5 5 3.93% more
149 HWAWELLTEX 42.2 10 1.2% more
150 IBNSINA 350 11026 -0.2% more
151 IBP 12.5 73715 1.63% more
152 ICB 37 9675 1.09% more
153 ICBEPMF1S1 4.5 100000 0% more
154 ICBIBANK 2.7 13444 3.85% more
155 ICBSONALI1 4.5 14961 0% more
156 ICICL 23 4772 0.88% more
157 IDLC 41.9 21407 1.7% more
158 IFADAUTOS 20.6 18112 0.98% more
159 IFIC 5.5 1387456 5.77% more
160 IFIC1STMF 2.7 101 3.85% more
161 IFILISLMF1 4 1000 0% more
162 ILFSL 1.2 360099 13.21% more
163 INDEXAGRO 67.5 100 0% more
164 INTECH 29.1 27765 1.39% more
165 INTRACO 20.1 52250 0.5% more
166 IPDC 20.5 102757 -0.49% more
167 ISLAMIBANK 49.6 274299 2.48% more
168 ISLAMICFIN 10.8 61580 3.85% more
169 ISLAMIINS 40.8 6 1.75% more
170 ISNLTD 75 1 1.21% more
171 ITC 39.6 27643 0.76% more
172 JAMUNABANK 24 94337 0% more
173 JAMUNAOIL 170.9 624 0.53% more
174 JANATAINS 26.8 3799 0.75% more
175 JMISMDL 120.2 25 -0.08% more
176 JUTESPINN 214.9 67 3.32% more
177 KARNAPHULI 31.1 15062 0.97% more
178 KAY&QUE 436.3 26214 0.28% more
179 KBPPWBIL 47.9 42054 0.84% more
180 KDSALTD 42.1 29705 0.72% more
181 KEYACOSMET 5.3 451707 -1.85% more
182 KOHINOOR 505.5 69 -0.86% more
183 KPCL 11 23958 0% more
184 KPPL 16.6 112044 0.61% more
185 KTL 9.4 37864 2.17% more
186 LANKABAFIN 14.1 225369 1.44% more
187 LEGACYFOOT 52.1 500 0.39% more
188 LHB 53.3 29943 0.38% more
189 LIBRAINFU 717.1 7732 4.32% more
190 LINDEBD 821.4 1 0.11% more
191 LOVELLO 70 109449 0% more
192 LRBDL 9.5 32913 1.06% more
193 LRGLOBMF1 3 2752 3.45% more
194 MAGURAPLEX 84.2 202 0.6% more
195 MAKSONSPIN 5.2 30702 4% more
196 MALEKSPIN 30.8 1713139 4.05% more
197 MARICO 2803.5 3 -0.11% more
198 MATINSPINN 48.2 6958 2.55% more
199 MEGCONMILK 26.5 2511 0.76% more
200 MEGHNAINS 29.2 45458 1.04% more
201 MEGHNALIFE 54.7 3385 1.11% more
202 MEGHNAPET 24.9 100 5.96% more
203 MERCANBANK 8.2 64050 1.23% more
204 METROSPIN 8.1 997 0% more
205 MHSML 18.2 129158 0.55% more
206 MIDASFIN 6.5 43296 6.56% more
207 MIDLANDBNK 18.1 61611 0.56% more
208 MIRACLEIND 32.7 44243 2.51% more
209 MIRAKHTER 28.8 47678 0.7% more
210 MJLBD 92 22034 -0.65% more
211 MLDYEING 8.5 833784 4.94% more
212 MONNOAGML 378.5 6923 1.34% more
213 MONNOCERA 84.7 33828 0.12% more
214 MONNOFABR 22.6 781722 0.44% more
215 MONOSPOOL 95.4 24758 0.74% more
216 MPETROLEUM 199 223 0% more
217 MTB 13.8 982010 -0.72% more
218 NAHEEACP 18.1 53899 1.69% more
219 NATLIFEINS 105 752 0.86% more
220 NAVANACNG 21.6 6353 0.93% more
221 NAVANAPHAR 59.6 101193 2.41% more
222 NBL 4.1 1585657 7.89% more
223 NCCBANK 13 29746 0.78% more
224 NCCBLMF1 4.2 11 2.44% more
225 NEWLINE 4.7 24505 6.82% more
226 NFML 14.4 128982 -2.7% more
227 NHFIL 24.9 26425 0.4% more
228 NORTHRNINS 31.9 1000 1.27% more
229 NPOLYMER 27.4 5 1.86% more
230 NRBBANK 7.2 7005 2.86% more
231 NRBCBANK 6.2 4402 1.64% more
232 NTLTUBES 59.8 3 2.4% more
233 NURANI 2.2 113000 4.76% more
234 OAL 5.9 11213 3.51% more
235 OIMEX 12.8 15034 0.79% more
236 OLYMPIC 151 1173 0.33% more
237 ONEBANKPLC 7.9 3800 1.28% more
238 ORIONINFU 363.7 5287 0.39% more
239 ORIONPHARM 28.2 19122 0.71% more
240 PADMAOIL 172.7 1474 0.12% more
241 PARAMOUNT 55.9 53471 1.08% more
242 PDL 4.2 45500 7.69% more
243 PENINSULA 21.2 100268 1.92% more
244 PEOPLESINS 38.3 5501 1.32% more
245 PF1STMF 5.2 22003 1.96% more
246 PHARMAID 598 245 0.84% more
247 PHENIXINS 32.4 25573 0.93% more
248 PHOENIXFIN 4 355300 8.11% more
249 PHPMF1 2.6 46101 0% more
250 PIONEERINS 52.7 6442 1.54% more
251 PLFSL 1.2 631614 13.21% more
252 POPULAR1MF 2.6 20101 4% more
253 POPULARLIF 46.6 6 1.3% more
254 POWERGRID 33.7 3010 2.12% more
255 PRAGATIINS 77.8 58573 0.78% more
256 PRAGATILIF 240 44473 0.04% more
257 PREMIERBAN 4.5 555528 2.27% more
258 PREMIERCEM 38.5 55638 1.58% more
259 PREMIERLEA 1.1 537050 8.91% more
260 PRIMEBANK 33.2 14017 0.61% more
261 PRIMEINSUR 33.5 300 1.52% more
262 PRIMELIFE 36.5 720 1.96% more
263 PROVATIINS 32.8 2456 2.18% more
264 PTL 50.7 1110 1% more
265 PUBALIBANK 40.5 50745 1% more
266 PURABIGEN 21.6 11000 0.93% more
267 QUASEMIND 42 236179 1.2% more
268 QUEENSOUTH 11.6 86125 2.65% more
269 RAHIMAFOOD 132.6 10140 0.84% more
270 RAHIMTEXT 227 5351 0.18% more
271 RAKCERAMIC 23.6 992 0.43% more
272 RANFOUNDRY 151 401 0.2% more
273 RDFOOD 20.6 7011 0.49% more
274 RECKITTBEN 3520 10 0.97% more
275 REGENTTEX 4.1 49301 7.89% more
276 RELIANCE1 13.3 102181 1.53% more
277 RELIANCINS 74 100 1.23% more
278 RENATA 458.8 602 0.31% more
279 REPUBLIC 34.1 9200 1.19% more
280 RINGSHINE 3.1 532591 6.9% more
281 ROBI 30.3 250637 0.33% more
282 RSRMSTEEL 7.9 3041 2.6% more
283 RUNNERAUTO 32.9 110941 1.86% more
284 RUPALIBANK 19.9 1001 1.53% more
285 RUPALIINS 23.8 14 1.71% more
286 RUPALILIFE 89.1 52690 0.56% more
287 SAFKOSPINN 14.1 1000 1.44% more
288 SAIFPOWER 5.8 818333 9.43% more
289 SAIHAMCOT 19.4 901272 1.04% more
290 SAIHAMTEX 22.9 467758 1.78% more
291 SALAMCRST 12 9417 1.69% more
292 SALVO 28.9 46142 0.35% more
293 SAMATALETH 89.7 10020 1.7% more
294 SAMORITA 69.2 2131 -0.43% more
295 SANDHANINS 21.2 1101 1.44% more
296 SAPORTL 43.9 6614 0.69% more
297 SBACBANK 6.8 171 1.49% more
298 SEAPEARL 31.7 33013 1.28% more
299 SEMLFBSLGF 5.2 20 1.96% more
300 SHAHJABANK 18 10022 0.56% more
301 SHARPIND 13.9 37262 3.73% more
302 SHASHADNIM 18 123904 0.56% more
303 SHEPHERD 12.7 42230 2.42% more
304 SHURWID 5.2 500 1.96% more
305 SHYAMPSUG 171.8 487 -0.06% more
306 SICL 20.6 13142 0.49% more
307 SILCOPHL 14.3 5176 1.42% more
308 SILVAPHL 9.9 104 2.06% more
309 SIMTEX 25.1 1419623 1.21% more
310 SINOBANGLA 49 65971 0.41% more
311 SIPLC 60 199081 2.04% more
312 SKTRIMS 7.6 7211 4.11% more
313 SONALIANSH 183.8 5441 0.38% more
314 SONALILIFE 65.9 1291 0.92% more
315 SONALIPAPR 237.8 13702 1.71% more
316 SONARBAINS 29.2 1010 0.69% more
317 SONARGAON 32 19116 0.95% more
318 SOUTHEASTB 9.6 2316 1.05% more
319 SPCERAMICS 15.2 51617 2.01% more
320 SPCL 49.6 21945 0.2% more
321 SQUARETEXT 50.5 15477 2.85% more
322 SQURPHARMA 220.9 16317 0.41% more
323 SSSTEEL 4.2 25876 2.44% more
324 STANCERAM 71.2 1 -0.7% more
325 STANDARINS 42.3 1850 0.95% more
326 STANDBANKL 5.3 169080 3.92% more
327 SUMITPOWER 13.7 46888 0% more
328 SUNLIFEINS 53.6 9293 1.71% more
329 TAKAFULINS 33.7 2 0.9% more
330 TALLUSPIN 7.8 78982 2.63% more
331 TAMIJTEX 121.5 812 1.76% more
332 TECHNODRUG 30.5 173480 -0.33% more
333 TILIL 48.3 19340 1.26% more
334 TITASGAS 17.5 34046 1.16% more
335 TOSRIFA 17.5 44136 1.16% more
336 TRUSTB1MF 2.6 25712 0% more
337 TRUSTBANK 18.9 1038503 0.53% more
338 TUNGHAI 2 49278 5.26% more
339 UCB 10 30399 1.01% more
340 UNIONCAP 4.4 52255 7.32% more
341 UNIONINS 37 10079 1.09% more
342 UNIQUEHRL 38.9 4393 0.52% more
343 UNITEDFIN 12.9 82531 2.38% more
344 UPGDCL 123.6 663 0.24% more
345 UTTARABANK 24.9 26063 0.4% more
346 UTTARAFIN 14.2 15405 3.65% more
347 VFSTDL 11.6 23725 1.75% more
348 WALTONHIL 416.6 142 0.39% more
349 WATACHEM 132.5 112 1.07% more
350 WMSHIPYARD 8.2 18467 1.23% more
351 YPL 17.3 16070 2.37% more
352 ZAHEENSPIN 5 613131 8.7% more
353 ZAHINTEX 6.2 14217 3.33% more
354 ZEALBANGLA 146.8 3 3.02% more
Nox nox Nox