Updated: 10:19:11 AM 09 Feb (Just Now)
DSEX: 5262.98 33.89 + 0.65% +
Trade: 14809 Volume: 28670768 Value: 504.633 (mn)
+ Up: 267 + Down: 25 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 723 3.85% more
2 1STPRIMFMF 19.5 406 1.04% more
3 AAMRANET 16.1 119 1.26% more
4 ABB1STMF 2.7 64680 3.85% more
5 ABBANK 4.7 927073 4.44% more
6 ACFL 17.9 10 4.68% more
7 ACI 197.7 2995 1.49% more
8 ACMELAB 74.7 1000 0.95% more
9 ACMEPL 16.5 645696 2.48% more
10 ACTIVEFINE 6.1 74407 5.17% more
11 ADNTEL 62.2 5270 1.14% more
12 ADVENT 14.3 1200 0.7% more
13 AFCAGRO 5.6 1 5.66% more
14 AFTABAUTO 31.1 12101 0.32% more
15 AGNISYSL 20.6 100 0% more
16 AGRANINS 23.9 1 1.7% more
17 AIBL1STIMF 3.6 1 2.86% more
18 AIL 27 12251 1.12% more
19 AL-HAJTEX 139.5 3831 0.58% more
20 ALARABANK 16.8 108917 -1.18% more
21 ALIF 3.9 30501 2.63% more
22 ALLTEX 15 222704 4.9% more
23 AMANFEED 23.6 3876 1.29% more
24 AMBEEPHA 785 834 0.2% more
25 AMCL(PRAN) 212.3 1 1.29% more
26 ANLIMAYARN 19 201 2.15% more
27 ANWARGALV 87.3 18428 0.69% more
28 AOL 15.8 189335 2.6% more
29 APEXFOODS 236.2 11 0.81% more
30 APEXFOOT 184.9 456 0.54% more
31 APEXSPINN 213.6 5879 1.42% more
32 APEXTANRY 70 2209 2.49% more
33 APOLOISPAT 2 138607 5.26% more
34 ARAMITCEM 11.1 100 1.83% more
35 ARGONDENIM 17.2 4302 1.18% more
36 ASIAINS 39.3 359654 1.55% more
37 ASIAPACINS 39.3 49066 2.08% more
38 ASIATICLAB 65 85955 0.46% more
39 BANGAS 122.4 203 1.75% more
40 BANKASIA 19.9 457320 0% more
41 BARKAPOWER 7.9 11816 2.6% more
42 BATASHOE 825.9 5 0.18% more
43 BATBC 267.3 3514 0.45% more
44 BAYLEASING 4.4 301999 10% more
45 BBSCABLES 14.6 2600 0.69% more
46 BDAUTOCA 125.7 230 1.95% more
47 BDCOM 25.3 11017 0% more
48 BDFINANCE 13 207 1.56% more
49 BDLAMPS 141.9 4 2.53% more
50 BDTHAI 11.2 7528 1.82% more
51 BDTHAIFOOD 15.3 424135 0% more
52 BDWELDING 18 6005 1.12% more
53 BEACHHATCH 30.2 15650 0.67% more
54 BEACONPHAR 104 2939 0.97% more
55 BENGALWTL 17.6 3499 0.57% more
56 BERGERPBL 1430 201 0.07% more
57 BESTHLDNG 11.9 5800 0.85% more
58 BIFC 2.6 25005 8.33% more
59 BNICL 53.2 17240 1.33% more
60 BPML 24.2 1 0% more
61 BPPL 15.9 179499 0.63% more
62 BRACBANK 75.5 11942 0.67% more
63 BSC 112.3 278370 0.36% more
64 BSCPLC 142.6 7238 0.21% more
65 BSRMSTEEL 72 111 0.28% more
66 BXPHARMA 115.6 1711 1.14% more
67 CAPITECGBF 7 3011 1.45% more
68 CAPMBDBLMF 10.6 20002 0% more
69 CAPMIBBLMF 8.3 28551 2.47% more
70 CENTRALINS 42 10650 0.48% more
71 CENTRALPHL 8.6 5028 1.18% more
72 CITYBANK 26.5 331779 0.76% more
73 CITYGENINS 85 4501 -0.12% more
74 CLICL 57.7 2034 0.35% more
75 CNATEX 2.3 34 4.55% more
76 CONFIDCEM 59.4 56091 2.95% more
77 CONTININS 25.5 5205 1.59% more
78 COPPERTECH 19.3 1920 0% more
79 CROWNCEMNT 48 347 0% more
80 CRYSTALINS 83.2 37434 0.36% more
81 CVOPRL 158.4 17118 0.7% more
82 DACCADYE 18 52343 4.05% more
83 DAFODILCOM 43 11001 2.87% more
84 DBH 37.9 8400 0.53% more
85 DBH1STMF 4.7 333476 2.17% more
86 DELTALIFE 73 2000 0.14% more
87 DELTASPINN 5.5 138386 1.85% more
88 DESCO 22.9 312 0% more
89 DESHBANDHU 15.4 1508 0.65% more
90 DGIC 21.7 2 1.4% more
91 DHAKABANK 13 2161817 3.17% more
92 DHAKAINS 37.7 150 1.89% more
93 DOMINAGE 34.1 638526 -0.87% more
94 DOREENPWR 27.8 9931 0.36% more
95 DSHGARME 113 3524 2.91% more
96 DSSL 8.1 1 1.25% more
97 DULAMIACOT 132 3316 3.13% more
98 DUTCHBANGL 40.2 22 0% more
99 EASTERNINS 56.3 132 2.18% more
100 EASTRNLUB 1581 63 0% more
101 EBL 25.9 57193 0.39% more
102 EBL1STMF 3.3 32512 -2.94% more
103 EBLNRBMF 2.4 278512 0% more
104 EGEN 19.6 61065 0.51% more
105 EHL 79.7 540 -0.25% more
106 EIL 28.8 4320 1.05% more
107 EMERALDOIL 15.1 91090 -1.31% more
108 ENVOYTEX 50 2000 0% more
109 EPGL 14.5 3785 0% more
110 ETL 10 156554 2.04% more
111 FAMILYTEX 1.3 20940 0% more
112 FARCHEM 13.3 1000 0.76% more
113 FAREASTFIN 1.04 15737 9.47% more
114 FASFIN 1.07 337877 10.31% more
115 FBFIF 2.6 1000 0% more
116 FEKDIL 14.4 111730 0.7% more
117 FINEFOODS 457.8 14071 0.15% more
118 FIRSTFIN 3.7 197699 8.82% more
119 FORTUNE 14.7 38509 1.38% more
120 FUWANGCER 11.1 4010 1.83% more
121 FUWANGFOOD 9.4 2100 1.08% more
122 GBBPOWER 8 30005 3.9% more
123 GEMINISEA 117.9 1139 0.6% more
124 GENEXIL 26.3 46962 0.38% more
125 GENNEXT 2.4 23880 4.35% more
126 GHAIL 10.8 73210 -0.92% more
127 GHCL 18.1 130 -1.09% more
128 GLDNJMF 6.2 77501 1.64% more
129 GLOBALINS 28.3 57000 2.54% more
130 GOLDENSON 9.4 3107 1.08% more
131 GP 261.9 1871 0.19% more
132 GPHISPAT 15.8 35617 0% more
133 GQBALLPEN 505 4600 0.58% more
134 GRAMEENS2 12.4 700 0.81% more
135 GSPFINANCE 3.3 947138 10% more
136 HAKKANIPUL 69.5 4894 0.72% more
137 HAMI 131.5 5251 1.62% more
138 HEIDELBCEM 227.5 20 -1.81% more
139 HFL 6.4 2001 1.59% more
140 HRTEX 17.7 55000 2.31% more
141 HWAWELLTEX 41.4 10 0.98% more
142 IBNSINA 351.5 10349 1.18% more
143 IBP 12.4 41600 0.81% more
144 ICB 36.4 1101 0.55% more
145 ICBAGRANI1 6.5 2 1.56% more
146 ICBEPMF1S1 4.5 209565 0% more
147 ICBIBANK 2.5 589499 4.17% more
148 ICBSONALI1 4.4 23523 0% more
149 ICICL 22.7 6101 0% more
150 IDLC 40.9 47975 -0.24% more
151 IFADAUTOS 20.3 2101 1% more
152 IFIC 5 757956 4.17% more
153 IFIC1STMF 2.6 1260 0% more
154 ILFSL 1.06 526125 10.42% more
155 INDEXAGRO 67 25 0% more
156 INTECH 28.8 2810 0.7% more
157 INTRACO 19.7 51929 2.07% more
158 IPDC 20.2 82660 1% more
159 ISLAMIBANK 52.1 268774 0.19% more
160 ISLAMICFIN 10.5 14896 1.94% more
161 ISNLTD 74.1 5372 -0.67% more
162 ITC 39.1 5454 0.51% more
163 JAMUNABANK 23.5 289778 0.43% more
164 JAMUNAOIL 170.3 439 0.18% more
165 JHRML 42.9 6300 0.23% more
166 JUTESPINN 200.1 1 -2.39% more
167 KARNAPHULI 30.2 3900 0.67% more
168 KAY&QUE 444.2 63023 2.35% more
169 KBPPWBIL 47.9 47182 0.84% more
170 KDSALTD 41 6784 0.49% more
171 KEYACOSMET 5.2 3170406 4% more
172 KOHINOOR 510 244 0.57% more
173 KPCL 11 12108 0.92% more
174 KPPL 16.5 921421 0% more
175 KTL 9.1 12 1.11% more
176 LANKABAFIN 12.9 20203 0.78% more
177 LHB 52.2 7225 0.97% more
178 LIBRAINFU 669 4123 4.16% more
179 LINDEBD 818 56 0.62% more
180 LOVELLO 69.6 62079 0.58% more
181 LRBDL 9.2 10636 0% more
182 LRGLOBMF1 3 2 0% more
183 MAGURAPLEX 83.2 950 -0.24% more
184 MAKSONSPIN 5 1000 0% more
185 MALEKSPIN 29.2 21740 1.04% more
186 MARICO 2803.9 78 0.5% more
187 MATINSPINN 47.5 6 1.5% more
188 MBL1STMF 3.6 12 -2.7% more
189 MEGCONMILK 27 4901 1.89% more
190 MEGHNACEM 32.1 5 -5.59% more
191 MEGHNAINS 29.1 45840 1.75% more
192 MEGHNALIFE 53.8 50 1.13% more
193 MEGHNAPET 25.3 3 4.98% more
194 MERCANBANK 8.1 53023 1.25% more
195 METROSPIN 7.8 101 2.63% more
196 MHSML 18 35772 0.56% more
197 MIDASFIN 5.8 3250 3.57% more
198 MIDLANDBNK 17.9 258668 1.7% more
199 MIRACLEIND 32.3 4765 0.94% more
200 MIRAKHTER 28.6 8802 0% more
201 MJLBD 88.5 1073 -0.45% more
202 MLDYEING 7.8 8501 1.3% more
203 MONNOAGML 377 15448 3.54% more
204 MONNOCERA 83 53864 -0.36% more
205 MONNOFABR 22.1 579036 -0.45% more
206 MONOSPOOL 94.1 5411 0.53% more
207 MPETROLEUM 199 686 0.15% more
208 MTB 13.7 428026 0% more
209 NAHEEACP 17.3 2010 0.58% more
210 NAVANACNG 21.3 72 1.43% more
211 NAVANAPHAR 57.5 14599 1.95% more
212 NBL 3.8 1417877 8.57% more
213 NCCBANK 12.9 91438 0% more
214 NCCBLMF1 4.2 1 2.44% more
215 NEWLINE 4.2 15000 2.44% more
216 NFML 14.4 44401 1.41% more
217 NHFIL 24.3 15000 0.41% more
218 NITOLINS 29.8 2 1.71% more
219 NORTHERN 86.7 100 0% more
220 NORTHRNINS 31.4 6005 0.96% more
221 NPOLYMER 26.5 25150 -0.75% more
222 NRBBANK 6.8 10000 0% more
223 NRBCBANK 5.9 117701 1.72% more
224 NTC 157.7 200 -1.44% more
225 NTLTUBES 59.4 771 1.71% more
226 NURANI 2.1 995 0% more
227 OAL 5.7 30106 3.64% more
228 OIMEX 12.5 1 2.46% more
229 OLYMPIC 149 130 0.4% more
230 ONEBANKPLC 7.6 8500 1.33% more
231 ORIONINFU 366.9 48110 1.27% more
232 ORIONPHARM 27.3 3899 0.37% more
233 PADMALIFE 16.6 290 0% more
234 PADMAOIL 171 44 0.18% more
235 PARAMOUNT 53.6 10031 0.75% more
236 PDL 4.1 1 2.5% more
237 PENINSULA 20.9 20957 0.97% more
238 PEOPLESINS 36.7 3148 -0.27% more
239 PF1STMF 5.1 73854 0% more
240 PHARMAID 582.6 7273 0.41% more
241 PHENIXINS 31.8 40 1.27% more
242 PHOENIXFIN 3.7 975189 8.82% more
243 PHPMF1 2.4 21058 -4% more
244 PIONEERINS 52.3 6501 1.95% more
245 PLFSL 1.06 734208 10.42% more
246 POPULAR1MF 2.5 25008 4.17% more
247 POPULARLIF 44.9 6706 0% more
248 POWERGRID 32.4 61 0.93% more
249 PRAGATIINS 75.7 61371 1.61% more
250 PRAGATILIF 242.2 53269 2.5% more
251 PREMIERBAN 4.3 418000 4.88% more
252 PREMIERCEM 37.9 31 1.07% more
253 PREMIERLEA 1.01 118053 9.78% more
254 PRIME1ICBA 4.4 500 0% more
255 PRIMEBANK 32 59752 0% more
256 PRIMEFIN 0 46540 10% more
257 PRIMEINSUR 32.5 20 0.62% more
258 PRIMETEX 14 19005 2.94% more
259 PROVATIINS 32.4 12245 1.89% more
260 PTL 50.9 5346 1.6% more
261 PUBALIBANK 39.7 4878 0.25% more
262 PURABIGEN 21.4 101 1.42% more
263 QUASEMIND 40.8 36964 -0.24% more
264 QUEENSOUTH 11.1 4000 0.91% more
265 RAHIMAFOOD 131.6 45462 3.22% more
266 RAHIMTEXT 223.8 1236 1.5% more
267 RAKCERAMIC 23.6 409 0% more
268 RANFOUNDRY 149 110 0.07% more
269 RDFOOD 20.4 56324 1.49% more
270 REGENTTEX 3.6 5 2.86% more
271 RELIANCE1 13.2 171072 0.76% more
272 RELIANCINS 71.6 2200 -1.1% more
273 RENATA 448.6 2745 1.4% more
274 REPUBLIC 33.6 3360 0.9% more
275 RINGSHINE 2.8 5004 3.7% more
276 ROBI 30 114360 0.33% more
277 RSRMSTEEL 8 14800 1.27% more
278 RUNNERAUTO 32 7040 0.63% more
279 RUPALIBANK 19.7 15025 1.55% more
280 RUPALILIFE 87.3 21618 1.63% more
281 SAIFPOWER 5.3 472754 8.16% more
282 SAIHAMCOT 18.6 363646 0.54% more
283 SAIHAMTEX 21.9 99196 0.92% more
284 SALAMCRST 12 21200 0.84% more
285 SALVO 28.4 5795 0.71% more
286 SAMATALETH 88.6 9 1.49% more
287 SAMORITA 69.8 152 0.58% more
288 SAPORTL 42.8 1501 0.71% more
289 SBACBANK 6.5 2000 1.56% more
290 SEAPEARL 31.2 5269 0.97% more
291 SEMLFBSLGF 5.2 1 1.96% more
292 SHAHJABANK 17.7 2100 0.57% more
293 SHASHADNIM 17.5 13058 0% more
294 SHEPHERD 12.2 500 0.83% more
295 SHYAMPSUG 157.3 1 0% more
296 SICL 20.4 1411 1.49% more
297 SILCOPHL 13.9 18480 0% more
298 SILVAPHL 9.7 1001 2.11% more
299 SIMTEX 23.9 1247476 0.42% more
300 SINOBANGLA 47.8 15923 0.42% more
301 SIPLC 57.3 19130 1.78% more
302 SONALIANSH 182 3285 0.61% more
303 SONALILIFE 65.3 1 3.98% more
304 SONALIPAPR 235 5364 0.13% more
305 SONARBAINS 28.5 339 0.71% more
306 SONARGAON 31.4 1001 1.62% more
307 SOUTHEASTB 9.4 62002 0% more
308 SPCERAMICS 14.7 33095 0.68% more
309 SPCL 48.8 18978 0.83% more
310 SQUARETEXT 49.4 163 0.61% more
311 SQURPHARMA 219.5 13274 0.27% more
312 SSSTEEL 3.9 3521 0% more
313 STANCERAM 74.2 93 0.82% more
314 STANDARINS 41.2 2269 0.98% more
315 STANDBANKL 5.1 17746 2% more
316 SUMITPOWER 13.6 73998 0.74% more
317 TALLUSPIN 7.7 15076 1.32% more
318 TECHNODRUG 30 17735 0.33% more
319 TILIL 47.3 21946 1.94% more
320 TITASGAS 17 2528 0.59% more
321 TOSRIFA 17.2 1359 0.58% more
322 TRUSTB1MF 2.5 91723 0% more
323 TRUSTBANK 18.4 61801 0.55% more
324 TUNGHAI 1.9 1201 5.56% more
325 UCB 9.9 75297 0% more
326 UNILEVERCL 2200 1 0.17% more
327 UNIONCAP 4 275269 5.26% more
328 UNIONINS 36 2410 1.12% more
329 UNIQUEHRL 38.3 50 -0.26% more
330 UNITEDFIN 12 22944 0.84% more
331 UNITEDINS 42.6 1 0.71% more
332 UPGDCL 121.8 3 0% more
333 UTTARABANK 24.4 64604 0% more
334 UTTARAFIN 12.7 980 1.6% more
335 VFSTDL 11.4 10102 0.88% more
336 WALTONHIL 413.3 1665 0.17% more
337 WATACHEM 130.1 49 0% more
338 WMSHIPYARD 8 34900 1.27% more
339 YPL 16 7690 0% more
340 ZAHEENSPIN 4.3 11 2.38% more
341 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox