Updated: 10:08:21 AM 29 Mar (Just Now)
DSEX: 5309.33 -6.92 - -0.13% -
Trade: 8816 Volume: 24349491 Value: 301.814 (mn)
+ Up: 118 + Down: 116 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 779533 0% more
2 1STPRIMFMF 19.4 78199 1.04% more
3 AAMRANET 17 4400 0% more
4 AAMRATECH 15.1 6802 0% more
5 ABB1STMF 3.7 1764945 2.78% more
6 ABBANK 6.4 94032 0% more
7 ACFL 18.1 2000 2.26% more
8 ACI 206 2131 -0.39% more
9 ACMELAB 77.3 1006 0.39% more
10 ACMEPL 19 929810 -1.04% more
11 ACTIVEFINE 7.6 37795 -1.3% more
12 ADNTEL 58.6 5635 -0.17% more
13 ADVENT 14.3 25 -1.38% more
14 AFCAGRO 7.6 4353 -2.56% more
15 AFTABAUTO 29.6 400 0.34% more
16 AGNISYSL 21.2 4420 -0.47% more
17 AIBL1STIMF 4.3 150049 0% more
18 AIL 31 2768 -1.9% more
19 AL-HAJTEX 122 13203 0.33% more
20 ALIF 5.2 7201 0% more
21 ALLTEX 14.6 7300 2.1% more
22 AMANFEED 23.4 11900 0.43% more
23 AMCL(PRAN) 207.2 6024 -0.58% more
24 ANLIMAYARN 19.7 2 -1.5% more
25 ANWARGALV 96.2 3855 -0.52% more
26 AOL 16.3 2300 -0.61% more
27 APEXSPINN 189 1 0% more
28 APOLOISPAT 4.2 140521 2.44% more
29 ARAMIT 171.6 505 -1.04% more
30 ARAMITCEM 12.1 1 1.68% more
31 ARGONDENIM 16.6 707 -0.6% more
32 ASIAINS 40.3 86868 -0.98% more
33 ASIAPACINS 37.5 1500 0% more
34 ASIATICLAB 71 26972 0.28% more
35 BANGAS 123.7 1315 -0.08% more
36 BANKASIA 22 17317 -0.45% more
37 BARKAPOWER 8.2 10100 0% more
38 BATBC 227 284 -0.09% more
39 BAYLEASING 5.6 51003 3.7% more
40 BBS 11.5 59545 -1.71% more
41 BBSCABLES 18.6 79029 -2.62% more
42 BDAUTOCA 166 18857 -1.43% more
43 BDCOM 27.1 20400 -1.09% more
44 BDFINANCE 14.2 5660 1.43% more
45 BDLAMPS 144.5 2 1.19% more
46 BDTHAI 12.6 581841 1.61% more
47 BDTHAIFOOD 17.3 479305 0.58% more
48 BDWELDING 16.5 7 1.85% more
49 BEACHHATCH 32.3 8585 0% more
50 BEACONPHAR 101.2 6679 -1.27% more
51 BENGALWTL 18.3 22503 -0.54% more
52 BESTHLDNG 13.7 2001 0% more
53 BEXIMCO 110.1 1 0% more
54 BIFC 6.4 8675 4.92% more
55 BNICL 56.1 1003 -0.36% more
56 BPML 28 2000 0% more
57 BPPL 15.1 80194 0% more
58 BRACBANK 70.5 54728 -1.26% more
59 BSC 109.4 45 0.37% more
60 BXPHARMA 115.6 4306 -0.77% more
61 CAPITECGBF 6.9 221901 -1.43% more
62 CAPMBDBLMF 10.9 98274 0% more
63 CAPMIBBLMF 8.3 56066 0% more
64 CENTRALINS 40.9 10131 0.49% more
65 CENTRALPHL 9.2 90045 1.1% more
66 CITYBANK 30.9 107052 -1.28% more
67 CITYGENINS 98.2 1321 -0.71% more
68 CLICL 62.5 39975 0% more
69 CNATEX 4.2 182775 2.44% more
70 CONFIDCEM 63.8 201 -0.62% more
71 CONTININS 24.8 15398 -0.8% more
72 COPPERTECH 19.3 5775 -0.52% more
73 CRYSTALINS 78.3 1885 0.38% more
74 CVOPRL 154.3 1600 -0.64% more
75 DACCADYE 17.9 10 2.29% more
76 DAFODILCOM 69 3367 0% more
77 DBH 37.4 104 0.81% more
78 DBH1STMF 5.1 285576 -1.92% more
79 DELTALIFE 72.6 6525 0% more
80 DELTASPINN 6 42000 0% more
81 DESHBANDHU 17 96716 0.59% more
82 DGIC 20.7 3100 -0.48% more
83 DHAKABANK 12.9 78643 0% more
84 DOMINAGE 41.2 136111 -0.96% more
85 DOREENPWR 26.7 15200 -0.74% more
86 DSHGARME 108 3093 0% more
87 DSSL 8.9 52924 0% more
88 DULAMIACOT 126.1 100 0% more
89 DUTCHBANGL 41.5 2000 -2.58% more
90 EASTLAND 20.6 700 -0.48% more
91 EASTRNLUB 1609.1 46 -0.32% more
92 EBL 27.4 20677 0% more
93 EBL1STMF 4.1 59834 0% more
94 EBLNRBMF 3.3 708953 0% more
95 EGEN 21.2 5102 -0.93% more
96 EIL 28 6557 -0.71% more
97 EMERALDOIL 16.7 1 2.45% more
98 ENVOYTEX 49.8 4000 -0.4% more
99 EPGL 17 2367 0% more
100 ESQUIRENIT 20.8 5 0.97% more
101 ETL 9.8 202300 1.03% more
102 EXIM1STMF 3.4 295540 0% more
103 FAMILYTEX 3.9 324441 2.63% more
104 FARCHEM 14.7 12755 0.68% more
105 FAREASTFIN 3.6 524638 9.09% more
106 FASFIN 3.5 115857 9.37% more
107 FBFIF 3.3 197400 -2.94% more
108 FEDERALINS 19.8 3002 -1% more
109 FEKDIL 14.2 17294 -0.7% more
110 FINEFOODS 470.2 100 0.09% more
111 FIRSTFIN 5.8 51100 1.75% more
112 FORTUNE 15.1 24415 0% more
113 FUWANGCER 12.3 420500 0% more
114 GBBPOWER 8.9 505 1.14% more
115 GEMINISEA 121 1 1.77% more
116 GENEXIL 27 30701 -0.74% more
117 GENNEXT 4 10286 2.56% more
118 GHAIL 12 121630 0.84% more
119 GHCL 19.7 1000 1.03% more
120 GLDNJMF 6.4 106100 0% more
121 GLOBALINS 27.6 3506 -1.08% more
122 GOLDENSON 11.5 98403 -1.71% more
123 GP 249.1 25 0.36% more
124 GPHISPAT 16.6 29400 -1.19% more
125 GQBALLPEN 536.5 2485 0.51% more
126 GREENDELMF 3.7 56769 0% more
127 GSPFINANCE 5.7 40000 3.64% more
128 HAKKANIPUL 80.5 92917 2.42% more
129 HAMI 156 5471 1.1% more
130 HFL 11.2 69420 0% more
131 HRTEX 20.7 2100 0.49% more
132 IBNSINA 319.9 1 0% more
133 IBP 13.6 83525 0.74% more
134 ICBAMCL2ND 6 175 0% more
135 ICBEPMF1S1 5.2 11500 1.96% more
136 ICBIBANK 3.4 4000 3.03% more
137 ICBSONALI1 4.9 55000 -2% more
138 ICICL 21.8 500 -0.46% more
139 IDLC 40.6 11700 -0.25% more
140 IFADAUTOS 22 6306 0% more
141 IFIC 5.9 48182 1.72% more
142 IFIC1STMF 3.9 3434771 8.33% more
143 ILFSL 3.8 310802 8.57% more
144 INDEXAGRO 65.1 500 -0.76% more
145 INTECH 39.9 141525 -1.24% more
146 INTRACO 18.8 4020 -1.05% more
147 IPDC 19.2 19600 0% more
148 ISLAMIBANK 40.8 29011 -0.24% more
149 ISLAMICFIN 11.3 1403 2.73% more
150 ISLAMIINS 37.8 1000 -2.33% more
151 ISNLTD 78 2902 -0.89% more
152 ITC 38.2 9 0% more
153 JAMUNABANK 23.5 1553 -0.84% more
154 JAMUNAOIL 173.5 1001 0.23% more
155 JANATAINS 26.5 661 0.38% more
156 KARNAPHULI 29.7 5168 -0.34% more
157 KAY&QUE 449.5 3671 -0.66% more
158 KBPPWBIL 49.5 180300 0.2% more
159 KDSALTD 40 17300 -0.25% more
160 KEYACOSMET 5.5 7900 0% more
161 KPPL 15.7 4500 0% more
162 KTL 9.8 18132 1.03% more
163 LANKABAFIN 15.4 10030 0% more
164 LEGACYFOOT 58.5 3461 0% more
165 LHB 52.8 18193 -0.38% more
166 LINDEBD 791 10 -0.04% more
167 LOVELLO 68.3 190702 -3.53% more
168 LRBDL 10.6 8078 0.95% more
169 LRGLOBMF1 3.4 57350 -2.86% more
170 MAGURAPLEX 84.3 3601 0.24% more
171 MAKSONSPIN 6.6 12501 1.54% more
172 MALEKSPIN 27.4 19 -0.36% more
173 MBL1STMF 4.2 21200 0% more
174 MEGCONMILK 36.7 47825 7.31% more
175 MEGHNAINS 28.3 24410 -1.05% more
176 MEGHNAPET 30.8 19973 7.32% more
177 MERCANBANK 8.9 7517 0% more
178 MERCINS 23.8 7500 -2.86% more
179 METROSPIN 9.9 30000 0% more
180 MHSML 18 300 1.69% more
181 MIDLANDBNK 16.1 8271 -0.62% more
182 MITHUNKNIT 16.5 9 0% more
183 MJLBD 89.8 29 0.56% more
184 MLDYEING 8.9 30546 -1.11% more
185 MONNOCERA 82.1 9671 0% more
186 MONNOFABR 22.6 139201 0.89% more
187 MONOSPOOL 92.7 1322 -1.7% more
188 MTB 13 3000 0% more
189 NAHEEACP 21.8 13054 -1.36% more
190 NATLIFEINS 102 10 0.29% more
191 NAVANAPHAR 57 18144 -1.04% more
192 NBL 5.1 50400 0% more
193 NCCBLMF1 4.7 5000 2.17% more
194 NEWLINE 6.3 7101 1.61% more
195 NFML 15.7 14301 0% more
196 NHFIL 23.6 2000 -0.42% more
197 NORTHERN 129.7 390 2.21% more
198 NORTHRNINS 28.8 10550 -1.03% more
199 NPOLYMER 27.4 100 0.74% more
200 NRBBANK 7.2 10 0% more
201 NTLTUBES 60 2030 -1.15% more
202 NURANI 3.8 5000 2.7% more
203 OAL 6.8 2001 1.49% more
204 OIMEX 14.1 5088 -2.08% more
205 OLYMPIC 150.1 20 -0.2% more
206 ONEBANKPLC 7.7 107715 0% more
207 ORIONINFU 357.8 11846 -0.5% more
208 PADMALIFE 17.5 100 1.16% more
209 PADMAOIL 176.9 2420 -0.39% more
210 PARAMOUNT 52.5 5951 0.77% more
211 PDL 6 2500 0% more
212 PENINSULA 20.6 57362 0.98% more
213 PEOPLESINS 39.5 3501 -1.25% more
214 PF1STMF 5.4 56881 0% more
215 PHARMAID 551 2 -0.2% more
216 PHENIXINS 29.6 1 1.37% more
217 PHOENIXFIN 4.8 92487 2.13% more
218 PHPMF1 3.5 1551908 6.06% more
219 PIONEERINS 53 2601 -1.3% more
220 PLFSL 3.6 1950675 9.09% more
221 POPULAR1MF 3.3 481250 0% more
222 POPULARLIF 48.4 25301 0.21% more
223 PRAGATIINS 70.6 3000 0.14% more
224 PRAGATILIF 214.8 2441 0.75% more
225 PREMIERBAN 5.2 159001 -1.89% more
226 PREMIERCEM 39.3 1000 0% more
227 PREMIERLEA 3.9 669896 8.33% more
228 PRIMEBANK 30 12822 0% more
229 PRIMEFIN 5.6 213901 5.66% more
230 PRIMETEX 20.4 1250 0% more
231 PROGRESLIF 43.2 1520 -0.92% more
232 PROVATIINS 31.5 4700 0.64% more
233 PTL 54.5 5 0.74% more
234 PUBALIBANK 37.4 520 0% more
235 PURABIGEN 21.2 5000 0.95% more
236 QUASEMIND 39.4 24790 -2.23% more
237 QUEENSOUTH 11.8 6000 0% more
238 RAHIMAFOOD 117.8 205 0% more
239 RAHIMTEXT 210 2061 0.91% more
240 RANFOUNDRY 150.4 104 0% more
241 RDFOOD 19.7 42216 0.51% more
242 REGENTTEX 4.6 1 0% more
243 RELIANCE1 12.6 90350 -0.79% more
244 RENATA 430.3 20 0.16% more
245 REPUBLIC 33 500 0.3% more
246 RINGSHINE 3.8 167229 -2.56% more
247 ROBI 30 55796 -0.33% more
248 RUNNERAUTO 39.4 287840 -2.48% more
249 RUPALIINS 23 1 0.44% more
250 RUPALILIFE 83.1 10315 0.24% more
251 SAFKOSPINN 16.8 2 2.44% more
252 SAIFPOWER 7.6 4405 -1.3% more
253 SAIHAMCOT 19.7 62030 1.03% more
254 SAIHAMTEX 19.9 100 1.53% more
255 SALAMCRST 16 20000 0.63% more
256 SALVO 31.3 150650 0% more
257 SAMATALETH 82.2 1200 -1.32% more
258 SAMORITA 67.3 200 0% more
259 SANDHANINS 20.5 1800 0% more
260 SAPORTL 48.3 71052 -0.82% more
261 SBACBANK 6.9 3100 1.47% more
262 SEAPEARL 40.6 41315 -0.49% more
263 SEMLFBSLGF 5.4 36620 -3.57% more
264 SEMLIBBLSF 6.5 1000 0% more
265 SHAHJABANK 18 2 1.12% more
266 SHARPIND 16.9 2 -1.17% more
267 SHASHADNIM 19.3 2005 0% more
268 SHEPHERD 14.2 2000 0% more
269 SHURWID 7 23268 1.45% more
270 SHYAMPSUG 149.1 1 -9.03% more
271 SILCOPHL 14.1 10721 0% more
272 SILVAPHL 10.3 134201 1.98% more
273 SIMTEX 23.9 83452 -0.42% more
274 SINGERBD 88.2 5 0% more
275 SINOBANGLA 47.7 13200 0.63% more
276 SIPLC 61.4 2038 0.16% more
277 SKTRIMS 9.9 1501 1.02% more
278 SONALIANSH 161.8 1355 -0.68% more
279 SONALILIFE 60 7840 1.87% more
280 SONALIPAPR 233.4 2001 -0.09% more
281 SONARBAINS 27.4 7535 0% more
282 SONARGAON 37.5 3712 0% more
283 SOUTHEASTB 9.7 11000 0% more
284 SPCERAMICS 21.4 204777 0% more
285 SPCL 49.2 109000 0% more
286 SQUARETEXT 48.6 67 0% more
287 SQURPHARMA 215.8 1870 -0.09% more
288 SSSTEEL 5.4 34709 -5.26% more
289 STANCERAM 73.4 1 1.94% more
290 STANDBANKL 5.7 1609 0% more
291 SUMITPOWER 14 5528 0% more
292 SUNLIFEINS 59.6 456471 6.43% more
293 TAKAFULINS 32.2 1 0.63% more
294 TALLUSPIN 8.1 1 0% more
295 TECHNODRUG 30.3 45695 0% more
296 TILIL 44 40871 -0.68% more
297 TITASGAS 17.3 22106 -0.57% more
298 TOSRIFA 16.6 16510 -0.6% more
299 TRUSTB1MF 3.3 141700 -2.94% more
300 TRUSTBANK 18 7720 0.56% more
301 TUNGHAI 3.8 1090 2.7% more
302 UCB 9.7 5501 0% more
303 UNIONCAP 6.2 44500 1.64% more
304 UNIONINS 33 8000 0% more
305 UNIQUEHRL 38.9 106 -0.77% more
306 UNITEDFIN 13 2 2.36% more
307 UNITEDINS 43.4 1 4.33% more
308 UPGDCL 118.5 863 -0.67% more
309 USMANIAGL 37.9 500 7.37% more
310 UTTARABANK 25.4 28900 -0.39% more
311 UTTARAFIN 13.1 1 -4.38% more
312 VAMLRBBF 6 20300 -1.64% more
313 VFSTDL 11.2 31790 -0.88% more
314 WALTONHIL 382.5 47 -0.05% more
315 WMSHIPYARD 8.8 151197 1.15% more
316 YPL 16.4 3000 1.23% more
317 ZAHEENSPIN 6 5000 0% more
318 ZAHINTEX 7.3 1 4.29% more
319 ZEALBANGLA 135 3 2.43% more
Nox nox Nox