Updated: 10:12:00 AM 02 Apr (Just Now)
DSEX: 5283.65 10.86 + 0.21% +
Trade: 13993 Volume: 24534599 Value: 501.225 (mn)
+ Up: 204 + Down: 62 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 296265 0% more
2 1STPRIMFMF 18.6 4602 1.09% more
3 AAMRANET 17.1 25 0.59% more
4 AAMRATECH 13.8 1000 0.73% more
5 ABB1STMF 3.7 1903704 -2.63% more
6 ABBANK 6.1 5102 0% more
7 ACFL 18 101 0% more
8 ACI 203.1 910 0.59% more
9 ACMELAB 76.1 920 -0.26% more
10 ACMEPL 21 867052 -0.47% more
11 ACTIVEFINE 7.5 12427 2.74% more
12 ADNTEL 58.8 100 1.03% more
13 ADVENT 14.6 22506 0% more
14 AFCAGRO 7.3 11966 0% more
15 AFTABAUTO 29.5 8550 0.68% more
16 AGNISYSL 21.3 17190 0.95% more
17 AGRANINS 22 30799 1.38% more
18 AIBL1STIMF 4.3 38900 0% more
19 AIL 31 11220 0.98% more
20 AL-HAJTEX 119 19118 -1.08% more
21 ALARABANK 16.3 1 2.52% more
22 ALIF 5.3 56103 1.92% more
23 ALLTEX 14 17325 1.45% more
24 AMANFEED 23.6 111 0.43% more
25 AMCL(PRAN) 210 157 -1.78% more
26 ANLIMAYARN 20.3 1 2.01% more
27 ANWARGALV 95.4 16551 0.95% more
28 AOL 16.7 11696 -0.6% more
29 APEXFOOT 186.1 1007 0.05% more
30 APEXSPINN 213.5 2685 -0.42% more
31 APEXTANRY 71 4433 0.85% more
32 APOLOISPAT 3.9 144804 0% more
33 ARAMIT 172 880 0.94% more
34 ARAMITCEM 11.9 3000 2.59% more
35 ARGONDENIM 17.6 282820 1.15% more
36 ASIAINS 42.5 105741 1.43% more
37 ASIAPACINS 39 20551 1.56% more
38 ASIATICLAB 81.2 36946 1.12% more
39 ATLASBANG 79.8 9302 -1.24% more
40 AZIZPIPES 53 9196 2.51% more
41 BANGAS 124.8 5418 0.16% more
42 BANKASIA 21.9 201 0% more
43 BARKAPOWER 8 1000 0% more
44 BATBC 218.7 16148 -1.17% more
45 BBS 11.9 74691 -0.83% more
46 BBSCABLES 19.6 141131 0.51% more
47 BDAUTOCA 190.8 39052 1.01% more
48 BDCOM 27.7 93803 0.73% more
49 BDFINANCE 13.6 24800 0.74% more
50 BDLAMPS 144.9 205 1.12% more
51 BDTHAI 13.1 151286 0.77% more
52 BDTHAIFOOD 18.9 179957 0.53% more
53 BDWELDING 18.2 7681 1.68% more
54 BEACHHATCH 31.8 1380 0.63% more
55 BEACONPHAR 102.4 320 0% more
56 BENGALWTL 19.3 3650 0% more
57 BESTHLDNG 13.4 10000 0.75% more
58 BGIC 33.5 4518 0.3% more
59 BIFC 5.6 3820 1.82% more
60 BNICL 66.1 346800 2.64% more
61 BPML 29.3 88 1.74% more
62 BPPL 15.3 76123 0.66% more
63 BRACBANK 70.7 212628 -1.26% more
64 BSC 110 22643 0.55% more
65 BSRMLTD 83.1 11 -0.12% more
66 BSRMSTEEL 68.9 350 0.15% more
67 BXPHARMA 114 9094 0% more
68 CAPITECGBF 6.9 47050 1.47% more
69 CAPMBDBLMF 11.5 149000 0% more
70 CAPMIBBLMF 8.4 17000 1.2% more
71 CENTRALINS 41.5 115766 2.22% more
72 CENTRALPHL 9.7 23150 1.04% more
73 CITYBANK 31 351865 -0.64% more
74 CLICL 65 137160 2.36% more
75 CNATEX 4.1 74349 2.5% more
76 CONFIDCEM 62.1 7099 0.16% more
77 CONTININS 26.1 74801 4.4% more
78 COPPERTECH 21.2 17402 0% more
79 CRYSTALINS 83.1 58744 -0.36% more
80 CVOPRL 156.5 1780 0.38% more
81 DACCADYE 17.4 1001 1.75% more
82 DAFODILCOM 79.4 21 0.63% more
83 DBH 37 350 0.27% more
84 DBH1STMF 4.9 60021 -2% more
85 DELTALIFE 73.2 9440 0.69% more
86 DELTASPINN 5.9 202 0% more
87 DESCO 23.8 5510 1.28% more
88 DESHBANDHU 17.9 49980 -0.56% more
89 DGIC 21.3 800 1.91% more
90 DHAKABANK 12.6 25390 0.8% more
91 DHAKAINS 39.4 456 0% more
92 DOMINAGE 43.9 78203 0.69% more
93 DOREENPWR 27 4450 0.75% more
94 DSHGARME 111.2 1080 0% more
95 DSSL 9.5 242809 -2.06% more
96 DUTCHBANGL 42 16 0% more
97 EASTERNINS 54.6 2503 1.87% more
98 EASTLAND 21.1 38388 1.44% more
99 EASTRNLUB 1618 1565 0.37% more
100 EBL 26.8 5811 0% more
101 EBL1STMF 4.1 1500 0% more
102 EBLNRBMF 3.3 176750 -2.94% more
103 ECABLES 125.8 1877 -0.47% more
104 EGEN 21.9 42599 0.46% more
105 EHL 77.5 2 1.04% more
106 EIL 28.6 85241 2.14% more
107 EMERALDOIL 16.5 476 0.61% more
108 ENVOYTEX 49.2 18700 -1.6% more
109 EPGL 17.6 16813 1.15% more
110 ESQUIRENIT 20.4 5051 -0.49% more
111 ETL 9.9 144386 0% more
112 EXIM1STMF 3.7 28900 -2.63% more
113 FAMILYTEX 3.4 55366 0% more
114 FARCHEM 17.6 510209 7.98% more
115 FAREASTFIN 2.5 43480 -7.41% more
116 FASFIN 2.5 1126879 -7.41% more
117 FBFIF 3.4 287050 0% more
118 FEDERALINS 20.7 4068 2.48% more
119 FEKDIL 14.4 84806 0% more
120 FINEFOODS 482 78 -0.64% more
121 FIRSTFIN 5.6 5001 3.7% more
122 FORTUNE 14.7 1550 0.68% more
123 FUWANGCER 12.9 267796 0% more
124 FUWANGFOOD 10.7 1042 0.94% more
125 GBBPOWER 8.7 3214 -1.14% more
126 GEMINISEA 117 872 2.18% more
127 GENEXIL 26.6 43035 0.76% more
128 GENNEXT 3.7 41716 0% more
129 GHAIL 12.6 229015 0% more
130 GHCL 19.6 2 1.55% more
131 GLDNJMF 6.2 70 1.64% more
132 GLOBALINS 29.2 102305 3.55% more
133 GOLDENSON 12.3 252164 -2.38% more
134 GP 244.7 4518 0.08% more
135 GPHISPAT 16.6 13505 0.61% more
136 GQBALLPEN 560 6950 0.41% more
137 GREENDELMF 3.8 3000 2.7% more
138 GREENDELT 54 20300 2.08% more
139 GSPFINANCE 5.2 30000 1.96% more
140 HAKKANIPUL 84.2 75696 0.24% more
141 HAMI 168 26 0.66% more
142 HFL 12.7 27093 0.79% more
143 HRTEX 21.3 4 2.4% more
144 IBP 13.9 79741 0% more
145 ICBEPMF1S1 5.3 38199 0% more
146 ICBIBANK 3.3 1 3.12% more
147 ICBSONALI1 4.9 78693 0% more
148 ICICL 22.4 7910 1.36% more
149 IDLC 40 1200 -0.25% more
150 IFADAUTOS 21.8 9505 0.93% more
151 IFIC 5.6 120101 1.82% more
152 IFIC1STMF 4.5 1646240 -2.17% more
153 ILFSL 2.7 587352 -6.9% more
154 INDEXAGRO 65.7 34 1.08% more
155 INTECH 40.8 141015 0.74% more
156 INTRACO 18.6 3024 0.54% more
157 IPDC 19.1 14670 0% more
158 ISLAMIBANK 39.8 20642 -0.5% more
159 ISLAMICFIN 11.3 11436 1.8% more
160 ISNLTD 79.8 32247 1.14% more
161 JAMUNABANK 23 200 0% more
162 JAMUNAOIL 171.8 110 0% more
163 JANATAINS 30.8 985771 10% more
164 JHRML 43.8 251 0.69% more
165 KARNAPHULI 31 75016 1.97% more
166 KAY&QUE 462.9 5929 0.85% more
167 KBPPWBIL 50.4 280910 0% more
168 KDSALTD 40.3 146 1.26% more
169 KEYACOSMET 5.3 19600 1.92% more
170 KOHINOOR 518 300 0.97% more
171 KPCL 10.8 6601 0% more
172 KPPL 16.7 95461 0.6% more
173 KTL 9.7 2752 -1.02% more
174 LANKABAFIN 14.8 17010 0% more
175 LEGACYFOOT 61.5 6894 0.99% more
176 LHB 52.4 2627 0.19% more
177 LINDEBD 761 147 0.32% more
178 LOVELLO 68.6 35942 -0.15% more
179 LRBDL 10.5 447 1.94% more
180 LRGLOBMF1 3.5 203235 0% more
181 MAGURAPLEX 83.4 3661 0.36% more
182 MAKSONSPIN 6.3 2500 0% more
183 MALEKSPIN 27.3 5200 0.37% more
184 MARICO 2745.7 166 0% more
185 MEGCONMILK 33.3 2601 -1.19% more
186 MEGHNAINS 30 80908 0.33% more
187 MERCANBANK 8.7 12000 0% more
188 METROSPIN 9.7 3 0% more
189 MHSML 18.3 77116 0.55% more
190 MIDASFIN 6.7 5000 3.08% more
191 MIDLANDBNK 15.9 31650 0% more
192 MIRACLEIND 29.5 63 0.68% more
193 MIRAKHTER 28.3 5701 0.35% more
194 MITHUNKNIT 16.4 2 1.23% more
195 MJLBD 90.2 1301 0.89% more
196 MLDYEING 8.9 85050 0% more
197 MONNOAGML 352.1 128 0.26% more
198 MONNOCERA 81.9 800 0% more
199 MONNOFABR 22.8 105700 0.44% more
200 MONOSPOOL 93.7 1023 0.75% more
201 MPETROLEUM 201 4 0.4% more
202 MTB 12.8 10 0% more
203 NAHEEACP 22.1 18633 -1.34% more
204 NATLIFEINS 102.7 1186 2.19% more
205 NAVANACNG 21.1 151 0.48% more
206 NAVANAPHAR 59 27 0% more
207 NBL 4.9 53085 2.08% more
208 NCCBANK 12.9 39863 0% more
209 NCCBLMF1 4.7 1803 0% more
210 NEWLINE 6.3 24100 0% more
211 NFML 16.6 1052732 1.84% more
212 NHFIL 23.4 2012 0.43% more
213 NITOLINS 28.5 13202 0.71% more
214 NORTHRNINS 30.3 201 2.36% more
215 NPOLYMER 27.4 1006 0.74% more
216 NRBBANK 7.2 20907 1.41% more
217 NRBCBANK 7 589 -1.41% more
218 NTLTUBES 63.1 502 -0.63% more
219 OAL 6.7 2500 0% more
220 OIMEX 14.4 45504 2.86% more
221 OLYMPIC 147.2 5022 -0.94% more
222 ONEBANKPLC 7.6 1 1.33% more
223 ORIONINFU 333.1 27647 1.65% more
224 ORIONPHARM 29.4 1 1.03% more
225 PADMAOIL 177.6 10 0.74% more
226 PARAMOUNT 54.7 35342 0.92% more
227 PENINSULA 21.2 10000 0.95% more
228 PEOPLESINS 43.2 31858 1.65% more
229 PF1STMF 5.5 125000 1.85% more
230 PHARMAID 545 143 0.46% more
231 PHENIXINS 30.9 6201 0.65% more
232 PHOENIXFIN 4.2 1 5% more
233 PHPMF1 3.6 1125134 -2.7% more
234 PIONEERINS 0 142578 1.11% more
235 PLFSL 2.5 127298 -7.41% more
236 POPULAR1MF 3.5 615600 0% more
237 POPULARLIF 51 1251 0.39% more
238 PRAGATIINS 72.4 80146 1.4% more
239 PRAGATILIF 208.4 25395 2.26% more
240 PREMIERBAN 5.1 600 0% more
241 PREMIERCEM 38.9 3201 -1.02% more
242 PREMIERLEA 2.7 38650 -10% more
243 PRIME1ICBA 4.7 3000 0% more
244 PRIMEBANK 30.3 6382 -0.33% more
245 PRIMEFIN 4.4 148905 2.33% more
246 PRIMEINSUR 32.8 1 1.55% more
247 PRIMELIFE 35.5 500 2.31% more
248 PRIMETEX 19.8 815 0.51% more
249 PROVATIINS 32 9281 0.95% more
250 PTL 54.8 34182 0.37% more
251 PURABIGEN 21.7 11659 3.33% more
252 QUASEMIND 39.6 97943 1.02% more
253 QUEENSOUTH 11.8 36050 0% more
254 RAHIMAFOOD 117 160 1.12% more
255 RAHIMTEXT 208.7 101 1.02% more
256 RAKCERAMIC 23.1 10 1.32% more
257 RANFOUNDRY 150.4 1001 0.94% more
258 RDFOOD 20.7 121474 0.98% more
259 RECKITTBEN 3539 4 1.33% more
260 REGENTTEX 4.3 501 0% more
261 RELIANCE1 12.5 6900 0% more
262 RELIANCINS 70.9 5000 3.35% more
263 RENATA 427.2 5388 -0.23% more
264 REPUBLIC 33.5 17001 1.21% more
265 RINGSHINE 3.8 83180 0% more
266 ROBI 29.4 111406 -0.68% more
267 RUNNERAUTO 41.2 263679 -0.96% more
268 RUPALIBANK 18 100 0% more
269 RUPALIINS 23.5 19856 2.17% more
270 RUPALILIFE 83 14680 0.24% more
271 SAFKOSPINN 17.1 752 1.18% more
272 SAIFPOWER 7.4 20059 0% more
273 SAIHAMCOT 19.4 10501 1.04% more
274 SAIHAMTEX 18.9 219846 0% more
275 SALAMCRST 16.7 23133 -1.18% more
276 SALVO 33.7 244657 -0.59% more
277 SAMATALETH 85 957 0.47% more
278 SAMORITA 68.8 500 -0.86% more
279 SANDHANINS 20.4 4210 -0.49% more
280 SAPORTL 51.5 481999 0.59% more
281 SBACBANK 7 488 2.94% more
282 SEAPEARL 39.2 127885 1.03% more
283 SEMLFBSLGF 5.5 20041 1.85% more
284 SHAHJABANK 17.9 10001 1.13% more
285 SHARPIND 16.9 10 1.81% more
286 SHEPHERD 13.7 11002 0.74% more
287 SICL 20.7 3001 -3.27% more
288 SILCOPHL 15.2 89785 -1.94% more
289 SILVAPHL 12 395976 -0.83% more
290 SIMTEX 25.1 228210 -0.79% more
291 SINOBANGLA 51.3 71208 -0.58% more
292 SIPLC 64.5 45177 -0.46% more
293 SONALIANSH 159 70 0.63% more
294 SONALIPAPR 235.5 378 0.6% more
295 SONARBAINS 28.7 19739 1.77% more
296 SONARGAON 38.7 16647 1.84% more
297 SOUTHEASTB 9.7 400 -1.02% more
298 SPCERAMICS 21 235033 -0.47% more
299 SPCL 48.7 30180 0.21% more
300 SQUARETEXT 48 10 -0.62% more
301 SQURPHARMA 213.9 6232 0% more
302 SSSTEEL 5.6 51720 1.82% more
303 STANDARINS 40 7659 1.01% more
304 STANDBANKL 5.7 6952 1.79% more
305 STYLECRAFT 56.1 303 0.36% more
306 SUMITPOWER 13.9 25065 -0.71% more
307 SUNLIFEINS 63 47184 0.8% more
308 TAKAFULINS 32.6 4200 0% more
309 TALLUSPIN 8.3 2503 1.22% more
310 TAMIJTEX 113.9 1 0.71% more
311 TECHNODRUG 34.9 281203 -1.13% more
312 TILIL 45.9 265033 3.61% more
313 TITASGAS 17.3 3333 0.58% more
314 TOSRIFA 17.8 222795 3.49% more
315 TRUSTB1MF 3.4 288634 0% more
316 TRUSTBANK 17.7 202 0% more
317 TUNGHAI 3.6 47001 0% more
318 UCB 9.6 10020 1.05% more
319 UNILEVERCL 0 6 0.27% more
320 UNIONCAP 5.4 15525 1.89% more
321 UNIONINS 35.1 44321 1.74% more
322 UNIQUEHRL 38.7 502 1.31% more
323 UNITEDFIN 12.6 2050 0% more
324 UNITEDINS 42.1 1372 0.72% more
325 UTTARABANK 25.5 39662 0.39% more
326 VFSTDL 12 293592 0% more
327 WALTONHIL 382.7 8 0.76% more
328 WATACHEM 131.9 3 1.23% more
329 WMSHIPYARD 9.8 57025 1.03% more
330 YPL 18.4 22366 -1.6% more
331 ZAHEENSPIN 6 10000 3.45% more
332 ZAHINTEX 7.1 500 0% more
333 ZEALBANGLA 134.6 76 2.83% more
Nox nox Nox