Updated: 10:17:42 AM 25 Mar (Just Now)
DSEX: 5305.6 20.63 + 0.39% +
Trade: 16636 Volume: 62592904 Value: 590.711 (mn)
+ Up: 207 + Down: 67 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3798540 9.68% more
2 1STPRIMFMF 19.5 242635 3.17% more
3 AAMRANET 17 24229 -1.16% more
4 AAMRATECH 14.4 3537 -2.04% more
5 ABB1STMF 3.6 6291274 9.09% more
6 ABBANK 6.5 120285 1.56% more
7 ACFL 17.7 500 2.91% more
8 ACI 207 500 0.34% more
9 ACIFORMULA 139.1 9 -1.14% more
10 ACMELAB 77.4 4632 0.13% more
11 ACMEPL 18.3 778047 -0.54% more
12 ACTIVEFINE 7.8 57818 0% more
13 ADNTEL 58.5 1022 0.17% more
14 ADVENT 14.6 51052 0% more
15 AFCAGRO 8 50254 0% more
16 AFTABAUTO 29.3 1000 0.69% more
17 AGNISYSL 21.3 5020 0.47% more
18 AGRANINS 20.8 3000 2.46% more
19 AIBL1STIMF 4.5 1759602 9.76% more
20 AIL 32.2 18647 0% more
21 AL-HAJTEX 122.4 3632 2% more
22 ALARABANK 17.5 1 2.34% more
23 ALIF 5.3 171499 -1.85% more
24 ALLTEX 14.5 10 2.11% more
25 AMANFEED 23.1 16500 0.43% more
26 ANLIMAYARN 20.1 1 2.55% more
27 ANWARGALV 98.1 47909 0.1% more
28 AOL 16.5 6120 -0.6% more
29 APEXFOODS 227 29 1.89% more
30 APEXFOOT 187 103 0.59% more
31 APEXSPINN 193.1 66 1.15% more
32 APEXTANRY 65.2 235 -1.51% more
33 APOLOISPAT 4.2 1330136 -6.67% more
34 ARAMIT 174.6 3 0.63% more
35 ARAMITCEM 12.5 1 5.04% more
36 ARGONDENIM 16.7 2001 1.21% more
37 ASIAINS 37.7 14910 0.8% more
38 ASIAPACINS 35.1 250 -0.85% more
39 ASIATICLAB 70.8 85305 0.28% more
40 ATLASBANG 67 582 -0.89% more
41 AZIZPIPES 48.5 2100 0.62% more
42 BANGAS 125.6 10785 0.48% more
43 BANKASIA 21.9 434 0.46% more
44 BARKAPOWER 8.1 21415 -1.22% more
45 BATASHOE 836 2 -0.04% more
46 BATBC 227 663 0.53% more
47 BAYLEASING 5.3 212460 -1.85% more
48 BBS 11.5 136951 0.88% more
49 BBSCABLES 19.3 588841 2.66% more
50 BDAUTOCA 172.2 163315 6.96% more
51 BDCOM 27.8 39678 0% more
52 BDLAMPS 141.7 200 1.21% more
53 BDTHAI 11.6 302483 2.65% more
54 BDTHAIFOOD 16.6 210177 1.84% more
55 BDWELDING 16 1 0% more
56 BEACHHATCH 32.7 25402 0.93% more
57 BEACONPHAR 102.5 212 0.1% more
58 BERGERPBL 1405.2 309 -0.26% more
59 BESTHLDNG 13.6 23863 0% more
60 BGIC 32 40 0% more
61 BIFC 5.9 10108 -1.67% more
62 BNICL 54.5 13155 1.3% more
63 BPML 28.7 1 2.14% more
64 BPPL 15 44562 0% more
65 BRACBANK 71.7 82783 1.41% more
66 BSC 109.1 62 0% more
67 BSCPLC 140.2 1 -0.78% more
68 BSRMSTEEL 68.9 20 0.29% more
69 BXPHARMA 117 2265 0% more
70 CAPITECGBF 7.2 534070 1.41% more
71 CAPMBDBLMF 11.1 83500 0% more
72 CAPMIBBLMF 8.4 6389 0% more
73 CENTRALINS 40 6282 2.04% more
74 CENTRALPHL 9.1 20028 1.11% more
75 CITYBANK 31.2 284555 0% more
76 CITYGENINS 99.3 2 0.81% more
77 CLICL 59.7 71383 0.51% more
78 CNATEX 4.6 1578712 2.22% more
79 CONFIDCEM 63.9 1000 0.31% more
80 COPPERTECH 18.7 1121 1.63% more
81 CRYSTALINS 76.2 551 0% more
82 CVOPRL 154.5 12528 0.26% more
83 DAFODILCOM 67 103002 0% more
84 DBH 37.1 771 0% more
85 DBH1STMF 5.3 1119593 6% more
86 DELTALIFE 70 60 0% more
87 DELTASPINN 6 27380 -1.64% more
88 DESHBANDHU 16.6 33500 1.22% more
89 DGIC 20.1 2000 1.52% more
90 DHAKABANK 12.9 25611 0% more
91 DOMINAGE 40.1 405997 2.04% more
92 DOREENPWR 26.8 2937 1.13% more
93 DSHGARME 108.4 3139 1.78% more
94 DSSL 8.6 13219 0% more
95 DULAMIACOT 127 1050 -1.4% more
96 DUTCHBANGL 43 2000 1.18% more
97 EASTERNINS 51.3 50 0% more
98 EASTRNLUB 1632 1755 0.15% more
99 EBL 27.2 226566 0.74% more
100 EBL1STMF 4.2 1128589 7.69% more
101 EBLNRBMF 3.3 5038031 10% more
102 EGEN 21.5 82219 0.47% more
103 EHL 76.3 2822 0.66% more
104 EIL 27.1 1 1.12% more
105 EMERALDOIL 16.4 1000 0.61% more
106 ENVOYTEX 50.2 501 0.4% more
107 EPGL 16.8 12566 1.82% more
108 ESQUIRENIT 20.2 4530 0.5% more
109 ETL 9.5 93519 1.06% more
110 EXIM1STMF 3.4 1204819 9.68% more
111 FAMILYTEX 3.9 959689 -4.88% more
112 FARCHEM 14.4 201 1.41% more
113 FAREASTFIN 3.1 462870 -8.82% more
114 FASFIN 3.1 1414086 -8.82% more
115 FBFIF 3.3 955189 6.45% more
116 FEDERALINS 19.5 600 0% more
117 FEKDIL 14 25791 0% more
118 FINEFOODS 468 105 0.04% more
119 FIRSTFIN 5.1 77232 -5.56% more
120 FORTUNE 15.4 78412 1.99% more
121 FUWANGCER 11.8 73590 0.85% more
122 FUWANGFOOD 10.4 4000 0% more
123 GBBPOWER 9.2 7000 3.37% more
124 GEMINISEA 120 253 1.18% more
125 GENEXIL 27.4 113017 0.74% more
126 GENNEXT 4.1 1006204 -4.65% more
127 GHAIL 11.3 46168 0.89% more
128 GHCL 19.4 5504 0% more
129 GLDNJMF 6.8 716610 6.25% more
130 GOLDENSON 11.8 921961 5.36% more
131 GP 249.8 8640 -0.52% more
132 GPHISPAT 16.5 8663 -0.6% more
133 GQBALLPEN 521 180 -1.06% more
134 GRAMEENS2 13.1 17437 2.34% more
135 GREENDELMF 3.8 1054587 8.57% more
136 GREENDELT 52.1 2 -0.76% more
137 GSPFINANCE 5 159959 -5.66% more
138 HAKKANIPUL 75.3 20527 0.53% more
139 HAMI 150.1 1200 0.81% more
140 HEIDELBCEM 252.4 2836 -1.56% more
141 HFL 10.5 117650 2.94% more
142 HRTEX 21.3 5513 1.43% more
143 HWAWELLTEX 44 10001 1.85% more
144 IBNSINA 320 1482 0.25% more
145 IBP 13.1 24908 0.77% more
146 ICB3RDNRB 5 64273 4.17% more
147 ICBAGRANI1 7.3 10905 5.8% more
148 ICBAMCL2ND 6.2 89069 5.08% more
149 ICBEPMF1S1 5.4 212940 0% more
150 ICBIBANK 3.4 8652 0% more
151 ICBSONALI1 5.2 586258 4% more
152 ICICL 21.1 2181 0.48% more
153 IDLC 39.9 1004 -0.25% more
154 IFADAUTOS 22 1110 1.38% more
155 IFIC 5.9 114521 0% more
156 IFIC1STMF 3.6 2618395 9.09% more
157 IFILISLMF1 4.6 638588 9.52% more
158 ILFSL 3.3 1279526 -8.33% more
159 INTECH 41.9 301833 -0.48% more
160 INTRACO 18.6 12301 -0.53% more
161 IPDC 19.3 18300 0.52% more
162 ISLAMIBANK 41.2 79926 -0.48% more
163 ISLAMICFIN 11.2 1681 0% more
164 ISLAMIINS 37.5 420 -1.06% more
165 ISNLTD 81.4 16198 0.37% more
166 ITC 38.3 1548 -0.26% more
167 JAMUNABANK 23.7 106410 0.85% more
168 JAMUNAOIL 173 55 -0.17% more
169 JANATAINS 25.4 1 1.2% more
170 JHRML 43.8 551 0% more
171 JUTESPINN 217.1 3 -0.28% more
172 KAY&QUE 454 6205 0.49% more
173 KBPPWBIL 49.5 171422 0.61% more
174 KDSALTD 39.7 6165 0.51% more
175 KEYACOSMET 5.6 24118 1.82% more
176 KPCL 11.2 8800 0% more
177 KPPL 15.9 45541 0.63% more
178 KTL 9.7 2301 0% more
179 LANKABAFIN 15.4 38134 0% more
180 LEGACYFOOT 59.5 37049 0.34% more
181 LHB 53.3 19150 0.57% more
182 LIBRAINFU 653.8 37 0% more
183 LINDEBD 792 101 0.09% more
184 LOVELLO 68.8 29947 -0.15% more
185 LRGLOBMF1 3.6 688008 9.09% more
186 MAGURAPLEX 83.7 3759 1.33% more
187 MAKSONSPIN 6.7 23103 -2.9% more
188 MALEKSPIN 27.1 2719 0.37% more
189 MARICO 2785 11 0.18% more
190 MATINSPINN 47.5 1 2.81% more
191 MBL1STMF 4.5 358348 7.14% more
192 MEGCONMILK 31.9 5104 2.57% more
193 MEGHNACEM 32.9 35 -2.37% more
194 MEGHNAINS 26.9 2570 0.75% more
195 MEGHNALIFE 53.3 2000 0.95% more
196 MEGHNAPET 26 10 -0.38% more
197 MERCANBANK 9 23402 0% more
198 METROSPIN 10.3 40344 0% more
199 MHSML 17.9 23211 0.56% more
200 MIDLANDBNK 16.1 17150 0.63% more
201 MIRAKHTER 27.3 2048 -0.73% more
202 MITHUNKNIT 17 3 3.03% more
203 MLDYEING 8.9 46243 0% more
204 MONNOAGML 352 21 0.37% more
205 MONNOCERA 82.2 5085 0.98% more
206 MONNOFABR 22.1 129399 0% more
207 MONOSPOOL 93.8 25281 -0.11% more
208 MPETROLEUM 200 21 0% more
209 MTB 13 1559 0.78% more
210 NAHEEACP 21.8 88807 1.87% more
211 NAVANACNG 20.8 2 0% more
212 NAVANAPHAR 57.3 10875 0% more
213 NBL 5.1 64277 2% more
214 NCCBANK 12.9 50 0% more
215 NCCBLMF1 4.8 199379 9.09% more
216 NEWLINE 6.5 109140 -2.99% more
217 NFML 15.7 5 1.95% more
218 NHFIL 23.6 1010 0% more
219 NORTHRNINS 30.6 1 7.75% more
220 NPOLYMER 27 11000 0% more
221 NRBBANK 7.1 64 1.43% more
222 NRBCBANK 6.7 20120 -1.47% more
223 NTLTUBES 60.5 7001 0% more
224 NURANI 3.7 75769 -5.13% more
225 OAL 6.8 6011 1.49% more
226 OIMEX 14.5 104700 6.62% more
227 OLYMPIC 151 1983 0.4% more
228 ONEBANKPLC 7.8 12399 1.3% more
229 ORIONINFU 353 11307 -0.28% more
230 ORIONPHARM 29.9 24299 0% more
231 PADMAOIL 176.6 174 0% more
232 PARAMOUNT 50.5 5780 0.8% more
233 PDL 5.9 55337 -3.28% more
234 PENINSULA 20.5 37561 1.49% more
235 PEOPLESINS 39 1 0.26% more
236 PF1STMF 5.9 915833 7.27% more
237 PHARMAID 550.5 300 0.02% more
238 PHENIXINS 28.1 201 0.36% more
239 PHOENIXFIN 4.2 85917 -6.67% more
240 PHPMF1 3.3 2042747 10% more
241 PIONEERINS 51.7 101 0.58% more
242 PLFSL 3.2 895837 -8.57% more
243 POPULAR1MF 3.3 3933933 10% more
244 POPULARLIF 46.8 1001 -0.43% more
245 POWERGRID 30.8 100 0.65% more
246 PRAGATIINS 68.6 200 0.73% more
247 PRAGATILIF 208.3 29739 0.48% more
248 PREMIERBAN 5.2 22249 -1.89% more
249 PREMIERCEM 38.9 7 -0.26% more
250 PREMIERLEA 3.3 575150 -8.33% more
251 PRIME1ICBA 5.1 199200 6.25% more
252 PRIMEBANK 30 40710 0% more
253 PRIMEFIN 4.8 521723 -4% more
254 PRIMELIFE 35 4 0.29% more
255 PRIMETEX 21 3611 0% more
256 PROGRESLIF 42 265 -0.24% more
257 PTL 54.7 15 1.3% more
258 QUASEMIND 40.1 92507 0.5% more
259 QUEENSOUTH 11.7 1372 0% more
260 RAHIMAFOOD 121.2 307 0.33% more
261 RAHIMTEXT 201.1 155 0.45% more
262 RAKCERAMIC 23.5 1000 0.86% more
263 RANFOUNDRY 151.5 1 1.47% more
264 RDFOOD 19.4 12413 1.04% more
265 RECKITTBEN 3550 4 0.86% more
266 REGENTTEX 4.9 20328 0% more
267 RELIANCE1 13 224610 0.78% more
268 RENATA 434.4 1 1% more
269 RINGSHINE 4 665535 -2.44% more
270 ROBI 30.1 103990 0% more
271 RSRMSTEEL 8.8 6150 0% more
272 RUNNERAUTO 40.7 1133913 8.53% more
273 RUPALIINS 22.8 20 1.79% more
274 RUPALILIFE 81.3 1690 1.12% more
275 SAFKOSPINN 16.6 3606 -1.19% more
276 SAIFPOWER 7.9 75505 0% more
277 SAIHAMCOT 19.2 13221 0.52% more
278 SAIHAMTEX 19.6 7005 0.51% more
279 SALAMCRST 16.3 6500 0.62% more
280 SALVO 31 47836 0.98% more
281 SAMATALETH 82.6 271 0.49% more
282 SAPORTL 49.6 120095 0% more
283 SBACBANK 7 9845 2.94% more
284 SEAPEARL 40.9 464090 -0.73% more
285 SEMLFBSLGF 5.8 114179 1.75% more
286 SEMLIBBLSF 6.7 8000 3.08% more
287 SHAHJABANK 18.2 8 1.11% more
288 SHARPIND 17.4 16314 1.16% more
289 SHASHADNIM 19.4 101 1.04% more
290 SHEPHERD 14 56150 1.45% more
291 SHURWID 7 9000 0% more
292 SHYAMPSUG 165.8 110 0.06% more
293 SILCOPHL 13.9 2008 0% more
294 SILVAPHL 9.7 195 0% more
295 SIMTEX 23.8 86376 0% more
296 SINOBANGLA 47.4 33032 0.21% more
297 SIPLC 59.5 1121 0.17% more
298 SKTRIMS 9.4 14990 1.08% more
299 SONALIANSH 163.7 682 1.68% more
300 SONALILIFE 61 3600 3.39% more
301 SONALIPAPR 233.2 8836 0.09% more
302 SONARBAINS 26 1500 0% more
303 SONARGAON 38 28289 0.8% more
304 SOUTHEASTB 9.6 16150 1.05% more
305 SPCERAMICS 22.2 421077 -0.45% more
306 SPCL 48.2 29911 0.21% more
307 SQUARETEXT 48.9 1 0.82% more
308 SQURPHARMA 214.9 7885 0.14% more
309 SSSTEEL 5.9 111714 -1.67% more
310 STANCERAM 70 400 1.74% more
311 STANDARINS 37 100 0% more
312 STANDBANKL 5.6 21485 -1.75% more
313 STYLECRAFT 52.9 1 1.15% more
314 SUMITPOWER 14 35786 0% more
315 SUNLIFEINS 56 758444 7.49% more
316 TAKAFULINS 31.4 2 0% more
317 TALLUSPIN 8.3 15 0% more
318 TAMIJTEX 113.7 860 1.34% more
319 TECHNODRUG 29.9 960 0.67% more
320 TILIL 42.4 30536 1.92% more
321 TITASGAS 17.2 4273 0% more
322 TOSRIFA 16.8 10 0% more
323 TRUSTB1MF 3.4 1894176 9.68% more
324 TRUSTBANK 18 95692 0.56% more
325 TUNGHAI 3.9 16487 -2.5% more
326 UCB 9.7 233 1.04% more
327 UNILEVERCL 2182.8 5 1.41% more
328 UNIONCAP 5.5 184186 -5.17% more
329 UNIONINS 31.9 8029 0.31% more
330 UNIQUEHRL 38.9 1986 0.52% more
331 UNITEDFIN 12.5 1904 0% more
332 UPGDCL 120.5 103 1.6% more
333 UTTARABANK 25.4 114534 -0.39% more
334 UTTARAFIN 13.7 1 3.01% more
335 VAMLRBBF 6.3 94 3.28% more
336 VFSTDL 11 24553 0% more
337 WALTONHIL 383.5 134 0.47% more
338 WATACHEM 132.5 3680 0.99% more
339 WMSHIPYARD 8.6 63015 -1.15% more
340 YPL 16.6 21479 2.47% more
341 ZAHEENSPIN 6.2 30604 0% more
342 ZAHINTEX 7.4 1 1.37% more
343 ZEALBANGLA 135.5 5 3.99% more
Nox nox Nox