Updated: 10:12:32 AM 18 Feb (Just Now)
DSEX: 5586.58 15.99 + 0.29% +
Trade: 17695 Volume: 34790253 Value: 842.281 (mn)
+ Up: 189 + Down: 66 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 408 0% more
2 1STPRIMFMF 19.9 7385 0% more
3 AAMRANET 17.4 3382 2.35% more
4 AAMRATECH 12.9 256261 5.74% more
5 ABB1STMF 3 277537 0% more
6 ABBANK 7.3 4095247 5.8% more
7 ACFL 18.3 500 0.55% more
8 ACI 226 66994 0.44% more
9 ACIFORMULA 150.7 1985 -0.59% more
10 ACMELAB 82.2 35531 -0.24% more
11 ACMEPL 16.9 102422 0.6% more
12 ACTIVEFINE 7.1 3551 1.43% more
13 ADNTEL 65.6 118525 2.02% more
14 ADVENT 14.5 2170 0.69% more
15 AFCAGRO 7.2 44907 2.86% more
16 AFTABAUTO 31 11481 0% more
17 AGNISYSL 22.1 124285 2.31% more
18 AIBL1STIMF 4 881301 5.26% more
19 AIL 29 1765 1.4% more
20 AL-HAJTEX 144.8 31775 0.42% more
21 ALARABANK 16.2 6900 -0.61% more
22 ALIF 4.7 16400 0% more
23 ALLTEX 15 1503 0.67% more
24 AMANFEED 24.3 506 -0.41% more
25 AMCL(PRAN) 220.5 7 -0.63% more
26 ANWARGALV 101.5 267105 0.1% more
27 AOL 16.3 30893 0% more
28 APEXFOODS 243 2000 0.16% more
29 APEXFOOT 194.1 5225 0.1% more
30 APEXSPINN 213 1283 -0.14% more
31 APOLOISPAT 2.6 174711 4% more
32 ARAMIT 178 1270 -0.78% more
33 ARAMITCEM 12.6 1 8.62% more
34 ARGONDENIM 17.7 5840 0% more
35 ASIAINS 43.7 143471 1.63% more
36 ASIAPACINS 42 10650 0.72% more
37 ASIATICLAB 69.4 1018198 1.76% more
38 BANGAS 127 5200 1.11% more
39 BANKASIA 20.7 2259 0% more
40 BARKAPOWER 8 48875 -1.23% more
41 BATBC 282.9 6430 -0.07% more
42 BAYLEASING 4.9 15000 0% more
43 BBS 10 211516 3.09% more
44 BBSCABLES 15.8 11609 0.64% more
45 BDAUTOCA 139.6 18917 3.03% more
46 BDCOM 27 297443 1.12% more
47 BDFINANCE 13.4 1502 0% more
48 BDLAMPS 146.9 1 1.31% more
49 BDTHAI 11.3 3019 1.8% more
50 BDTHAIFOOD 15.4 156828 0% more
51 BDWELDING 19.8 1209 -1.49% more
52 BEACHHATCH 32.5 1540 0.62% more
53 BEACONPHAR 111.9 20115 0.54% more
54 BENGALWTL 18.3 2669 -0.54% more
55 BERGERPBL 1445.5 60 -0.31% more
56 BESTHLDNG 13.6 2004 0.74% more
57 BGIC 35.2 504 -0.56% more
58 BIFC 3.9 10300 8.33% more
59 BNICL 58.6 108405 0.51% more
60 BPML 29.7 205 0% more
61 BPPL 15.9 100496 0.63% more
62 BRACBANK 81 5655 -0.12% more
63 BSC 117.5 29693 0% more
64 BSCPLC 148 1650 0.07% more
65 BSRMLTD 85.5 580 -0.35% more
66 BXPHARMA 126.2 32445 0.8% more
67 CAPITECGBF 7.2 13000 0% more
68 CAPMBDBLMF 10.4 90397 1.96% more
69 CAPMIBBLMF 8.5 1950 -1.16% more
70 CENTRALINS 44 15204 -0.68% more
71 CENTRALPHL 9.2 12436 0% more
72 CITYBANK 29.1 240864 -0.34% more
73 CLICL 57 8933 0.53% more
74 CNATEX 3 11835 3.45% more
75 CONFIDCEM 65.6 63903 1.23% more
76 CONTININS 26.8 3944 1.13% more
77 COPPERTECH 19.9 1312 0.51% more
78 CRYSTALINS 82 7230 0.99% more
79 CVOPRL 170.7 52139 0.23% more
80 DACCADYE 19.3 8230 0.52% more
81 DAFODILCOM 52.8 23435 1.93% more
82 DBH 39.4 20 0% more
83 DBH1STMF 4.8 130700 2.13% more
84 DELTALIFE 77.2 2252 -0.77% more
85 DELTASPINN 6 13700 0% more
86 DESCO 23.5 3325 0% more
87 DESHBANDHU 16.6 1195 0.61% more
88 DHAKABANK 14.3 2695947 -2.72% more
89 DHAKAINS 41.5 2950 0.24% more
90 DOMINAGE 35.4 105386 0.85% more
91 DOREENPWR 30.7 94070 -0.65% more
92 DSSL 8.9 22624 0% more
93 DULAMIACOT 144.3 7330 0.28% more
94 DUTCHBANGL 42.6 7000 -0.23% more
95 EASTERNINS 57.4 2150 0.35% more
96 EASTLAND 22.4 1400 0.45% more
97 EASTRNLUB 1649 86 0.89% more
98 EBL 27.3 90553 0% more
99 EBL1STMF 3.7 5000 0% more
100 EBLNRBMF 2.7 1000 -3.57% more
101 EGEN 22.1 402660 2.31% more
102 EHL 82.6 1945 1.1% more
103 EIL 30.2 26900 0.33% more
104 EMERALDOIL 14.9 1820 1.36% more
105 ENVOYTEX 52.9 7210 -0.38% more
106 EPGL 16.2 3020 1.25% more
107 ESQUIRENIT 20.5 148 0.99% more
108 ETL 10 133100 0% more
109 EXIM1STMF 3.4 936617 -8.11% more
110 FAMILYTEX 1.9 620911 5.56% more
111 FARCHEM 15 4000 0% more
112 FAREASTFIN 1.5 765977 7.14% more
113 FASFIN 1.6 432460 6.67% more
114 FBFIF 2.9 25045 0% more
115 FEKDIL 14.5 15337 0% more
116 FINEFOODS 468.2 230 -0.17% more
117 FIRSTFIN 4.9 295500 2.08% more
118 FORTUNE 15.5 5106 0% more
119 FUWANGCER 11.9 34801 0% more
120 FUWANGFOOD 10.3 1000 0% more
121 GBBPOWER 8.4 16059 0% more
122 GENEXIL 28.5 108453 0.35% more
123 GENNEXT 2.8 22231 0% more
124 GHAIL 11.2 3001 0% more
125 GHCL 20 63 1.52% more
126 GLDNJMF 6.3 55002 0% more
127 GLOBALINS 30.8 30700 0.65% more
128 GOLDENSON 10.4 108600 0% more
129 GP 268.2 10368 -0.11% more
130 GPHISPAT 17.4 10002 0% more
131 GQBALLPEN 485.7 233 0.75% more
132 GREENDELT 58.8 1265 0% more
133 GSPFINANCE 4.2 145070 5% more
134 HAKKANIPUL 73.3 43968 0% more
135 HAMI 141.2 12646 2.84% more
136 HEIDELBCEM 246.9 2 1.15% more
137 HFL 7.4 5012 1.37% more
138 HRTEX 19.5 1 2.63% more
139 HWAWELLTEX 42.6 2450 0% more
140 IBNSINA 340 4313 -0.41% more
141 IBP 13.2 99760 -0.75% more
142 ICB 42.7 1950 1.18% more
143 ICB3RDNRB 4.8 3001 2.13% more
144 ICBAGRANI1 6.7 1 1.52% more
145 ICBAMCL2ND 6.4 60891 -3.03% more
146 ICBIBANK 2.8 11926 0% more
147 ICBSONALI1 4.8 1 2.13% more
148 ICICL 23.5 13049 -0.84% more
149 IDLC 42 5752 0.48% more
150 IFIC 6.6 1335895 -1.49% more
151 IFIC1STMF 3 56675 0% more
152 ILFSL 1.6 418725 6.67% more
153 INDEXAGRO 70.8 817 -0.14% more
154 INTECH 29.9 37105 0.34% more
155 INTRACO 19.8 26251 1.02% more
156 IPDC 20.8 55200 0% more
157 ISLAMIBANK 46.4 148011 -0.64% more
158 ISLAMICFIN 11 55615 0% more
159 ISNLTD 78.3 79188 0.9% more
160 ITC 40.3 30311 0% more
161 JAMUNABANK 24.5 241148 -1.21% more
162 JAMUNAOIL 177.5 622 0.8% more
163 JANATAINS 27.1 3200 0.37% more
164 JHRML 47.3 12097 -0.21% more
165 KARNAPHULI 32.3 33250 1.25% more
166 KAY&QUE 528 41586 -0.55% more
167 KBPPWBIL 49.8 44674 0.2% more
168 KDSALTD 42.2 26872 0% more
169 KEYACOSMET 5.6 57362 1.82% more
170 KOHINOOR 525 535 0.57% more
171 KPCL 11.3 10912 0% more
172 KPPL 16.6 31025 1.84% more
173 KTL 9.6 2991 1.05% more
174 LANKABAFIN 15.9 123925 -0.62% more
175 LEGACYFOOT 55.6 1732 0% more
176 LHB 54.9 55641 0.18% more
177 LINDEBD 858 207 -0.38% more
178 LOVELLO 68 38151 -0.73% more
179 LRBDL 10 535 0% more
180 LRGLOBMF1 3.3 677 3.12% more
181 MAGURAPLEX 90.6 41736 0.11% more
182 MAKSONSPIN 6.3 1 3.28% more
183 MALEKSPIN 29.8 40866 0% more
184 MARICO 2811 1076 -1.36% more
185 MATINSPINN 49 2 0.62% more
186 MEGHNACEM 38.2 1 4.09% more
187 MEGHNAINS 31.4 269739 0.32% more
188 MEGHNALIFE 56.5 7100 0.89% more
189 MEGHNAPET 24.5 1 2.08% more
190 MERCANBANK 8.9 26200 0% more
191 METROSPIN 8.9 4123 1.14% more
192 MHSML 18.5 8112 0% more
193 MIDASFIN 6.2 1100 1.64% more
194 MIDLANDBNK 18.1 175046 1.12% more
195 MIRAKHTER 29.8 59673 1.02% more
196 MITHUNKNIT 16.2 11000 1.89% more
197 MJLBD 92.9 7705 -0.64% more
198 MLDYEING 8.8 36001 2.33% more
199 MONNOAGML 408.9 42991 3.47% more
200 MONNOCERA 95.4 444801 3.02% more
201 MONNOFABR 26.6 2752533 5.98% more
202 MONOSPOOL 100.3 54511 -0.4% more
203 MPETROLEUM 203.5 3 1.55% more
204 MTB 13.9 142001 0% more
205 NAHEEACP 19.9 108169 2.58% more
206 NATLIFEINS 107 1011 -0.37% more
207 NAVANACNG 21.1 5502 0% more
208 NAVANAPHAR 63.4 13939 0.32% more
209 NBL 5.7 3138872 7.55% more
210 NCCBANK 13.1 28336 0% more
211 NCCBLMF1 4.3 13 -2.27% more
212 NEWLINE 5.2 6005 0% more
213 NFML 0 440721 1.26% more
214 NHFIL 25.2 10000 0% more
215 NITOLINS 30.9 1 2.66% more
216 NORTHRNINS 32.6 2 0% more
217 NPOLYMER 29 2 0.35% more
218 NRBBANK 7.6 47385 0% more
219 NRBCBANK 6.7 3061 0% more
220 NTLTUBES 61.1 4636 -0.49% more
221 NURANI 2.9 166500 0% more
222 OAL 6.6 2002 3.12% more
223 OIMEX 13.5 514 2.27% more
224 OLYMPIC 158.2 9238 1.09% more
225 ONEBANKPLC 8.5 67190 -1.16% more
226 ORIONINFU 371.8 74177 0.76% more
227 ORIONPHARM 30.4 7751 -0.65% more
228 PADMAOIL 182.7 10 0.94% more
229 PARAMOUNT 56.8 2200 0.53% more
230 PDL 4.8 3400 0% more
231 PENINSULA 22.3 199696 -0.45% more
232 PEOPLESINS 42.5 241531 2.66% more
233 PF1STMF 5.2 501 0% more
234 PHARMAID 589.3 82 1.64% more
235 PHENIXINS 32.6 1 -1.81% more
236 PHOENIXFIN 4.1 1700 2.5% more
237 PHPMF1 2.9 15000 0% more
238 PIONEERINS 54.9 5350 0.55% more
239 PLFSL 1.6 201600 6.67% more
240 POPULAR1MF 2.9 105000 0% more
241 POPULARLIF 52.5 328598 5.42% more
242 POWERGRID 33.9 11101 0.59% more
243 PRAGATIINS 79.8 30257 0.5% more
244 PRAGATILIF 242 32247 1.34% more
245 PREMIERBAN 5.9 321657 -3.28% more
246 PREMIERCEM 39.1 1100 0% more
247 PREMIERLEA 1.5 12001 7.14% more
248 PRIMEBANK 34 4030 0% more
249 PRIMEFIN 3 216862 7.14% more
250 PRIMEINSUR 35.4 1 0.57% more
251 PRIMELIFE 38.5 16087 2.67% more
252 PRIMETEX 14.8 150 0% more
253 PROVATIINS 33.6 1620 0% more
254 PTL 51.7 2060 1.17% more
255 PUBALIBANK 38.9 51261 -0.77% more
256 QUASEMIND 42.8 66750 0% more
257 QUEENSOUTH 11.6 13030 0% more
258 RAHIMAFOOD 138 6807 0.73% more
259 RAHIMTEXT 230.3 1151 -0.86% more
260 RAKCERAMIC 25.6 10110 0.39% more
261 RANFOUNDRY 156.8 2 1.1% more
262 RDFOOD 20.9 46387 -0.48% more
263 REGENTTEX 4.1 15 0% more
264 RELIANCE1 13.3 69433 0% more
265 RENATA 473.9 600 0.08% more
266 RENWICKJA 476.5 1 0.06% more
267 REPUBLIC 35.2 22430 -0.28% more
268 RINGSHINE 3.1 4000 0% more
269 ROBI 31.8 223041 0% more
270 RSRMSTEEL 8.1 11 3.85% more
271 RUNNERAUTO 34.5 18764 0.88% more
272 RUPALIBANK 19.9 12385 0% more
273 RUPALIINS 24.3 4300 0.41% more
274 RUPALILIFE 92.2 26553 0.55% more
275 SAFKOSPINN 14.4 1 0% more
276 SAIFPOWER 6.8 62197 4.62% more
277 SAIHAMCOT 19.8 305924 1.02% more
278 SAIHAMTEX 22.6 443865 1.35% more
279 SALAMCRST 14.9 60390 2.05% more
280 SALVO 30.9 249441 -0.96% more
281 SAMATALETH 88.5 10751 0.45% more
282 SAMORITA 73.3 3449 0.55% more
283 SANDHANINS 21.9 2000 1.39% more
284 SAPORTL 46.2 152924 0.65% more
285 SEAPEARL 33.4 31301 0.91% more
286 SEMLIBBLSF 6.5 2000 1.56% more
287 SHAHJABANK 18.6 5002 1.64% more
288 SHARPIND 15.9 200 -0.62% more
289 SHASHADNIM 18.4 1 0.55% more
290 SHEPHERD 13 8526 0.78% more
291 SHURWID 7 206481 4.48% more
292 SHYAMPSUG 174.9 2 7.96% more
293 SICL 21.5 1074 0.47% more
294 SILCOPHL 14.2 11671 0% more
295 SILVAPHL 10.1 16000 1% more
296 SIMTEX 24.5 246393 0.82% more
297 SINGERBD 92.9 6 0% more
298 SINOBANGLA 50.3 47951 0.4% more
299 SIPLC 59.8 10006 1.53% more
300 SKTRIMS 8.3 101 1.22% more
301 SONALIANSH 181 5373 -0.82% more
302 SONALILIFE 64.8 101 -0.61% more
303 SONALIPAPR 260 33430 -0.5% more
304 SONARBAINS 30.6 6700 0.33% more
305 SONARGAON 35.2 22238 -1.12% more
306 SOUTHEASTB 9.9 4001 1.02% more
307 SPCERAMICS 15.8 16302 0.64% more
308 SPCL 52.1 142448 -0.19% more
309 SQUARETEXT 50.6 540 1.4% more
310 SQURPHARMA 230.1 190409 -0.22% more
311 SSSTEEL 4.9 255 2.08% more
312 STANCERAM 74.5 1 2.62% more
313 STANDARINS 42.5 813 0.24% more
314 STANDBANKL 5.9 6293 0% more
315 STYLECRAFT 52.1 300 -0.95% more
316 SUMITPOWER 13.9 3540 0.72% more
317 SUNLIFEINS 57.5 62760 0% more
318 TALLUSPIN 7.7 77807 -4.94% more
319 TAMIJTEX 124.4 301 1.06% more
320 TECHNODRUG 31.9 38396 0.63% more
321 TILIL 49.3 48150 0.82% more
322 TITASGAS 18.5 7850 0% more
323 TOSRIFA 17.3 1 1.17% more
324 TRUSTB1MF 2.9 1101 0% more
325 TRUSTBANK 19.1 970250 0% more
326 TUNGHAI 2.6 5 0% more
327 UCB 10.2 75901 0.99% more
328 UNIONCAP 4.8 10101 0% more
329 UNIONINS 37.3 13200 0% more
330 UNIQUEHRL 40.2 63 0.75% more
331 UNITEDFIN 12.9 21018 0.78% more
332 UNITEDINS 44 49 -0.68% more
333 UPGDCL 129 3 0.62% more
334 UTTARABANK 25.3 248162 0% more
335 UTTARAFIN 13.9 1 3.73% more
336 VAMLRBBF 6.2 76030 1.64% more
337 VFSTDL 12.3 124502 2.5% more
338 WALTONHIL 428.9 221 0.66% more
339 WATACHEM 140.2 1150 1.01% more
340 WMSHIPYARD 8.2 257 0% more
341 YPL 17.7 3 1.14% more
342 ZAHEENSPIN 5.1 1000 0% more
Nox nox Nox