Updated: 10:18:00 AM 12 Mar (Just Now)
DSEX: 5310.48 18.28 + 0.35% +
Trade: 14638 Volume: 25245340 Value: 478.567 (mn)
+ Up: 207 + Down: 54 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 286497 0% more
2 1STPRIMFMF 17.8 6 0% more
3 AAMRANET 15.8 8090 -1.25% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 2.9 1062979 0% more
6 ABBANK 6.5 82527 1.56% more
7 ACFL 17.8 9626 4.09% more
8 ACI 210 5581 0% more
9 ACMELAB 78 3606 0.26% more
10 ACMEPL 16.8 56693 0.6% more
11 ACTIVEFINE 6.7 336 1.52% more
12 ADNTEL 58.5 33129 0.34% more
13 ADVENT 13.4 13501 0.75% more
14 AFCAGRO 6.8 1 1.49% more
15 AFTABAUTO 28.4 22183 1.43% more
16 AGNISYSL 20.4 42355 -1.45% more
17 AIBL1STIMF 3.6 15100 -2.7% more
18 AIL 29.6 48260 1.37% more
19 AL-HAJTEX 127.4 3621 -0.08% more
20 ALIF 4.9 27 2.08% more
21 ALLTEX 14.4 5400 1.41% more
22 AMANFEED 22.9 1 1.33% more
23 AMCL(PRAN) 206.1 18 0.49% more
24 ANLIMAYARN 20.3 602 0% more
25 ANWARGALV 93.9 19775 0.64% more
26 AOL 15.9 325 0.63% more
27 APEXFOODS 226.6 200 1.75% more
28 APEXFOOT 183.8 340 0% more
29 APEXSPINN 192 1070 0.47% more
30 APEXTANRY 63.4 1000 -0.63% more
31 APOLOISPAT 3.7 312512 0% more
32 ARAMIT 166.6 213 0.12% more
33 ARAMITCEM 11.8 2461 6.31% more
34 ARGONDENIM 16.8 3011 0% more
35 ASIAINS 37.9 30117 0% more
36 ASIAPACINS 37.3 214 1.91% more
37 ASIATICLAB 69.6 57829 0.43% more
38 ATLASBANG 63.6 150 0.79% more
39 AZIZPIPES 49.5 100 1.64% more
40 BANGAS 118.5 2 1.2% more
41 BANKASIA 22.1 197203 -0.45% more
42 BARKAPOWER 8.5 1102284 8.97% more
43 BATBC 227.8 10938 0.4% more
44 BAYLEASING 6 44240 -1.64% more
45 BBS 10.4 62111 1.96% more
46 BBSCABLES 16.3 2891 1.24% more
47 BDAUTOCA 136 202 0% more
48 BDCOM 26.5 35312 -0.38% more
49 BDFINANCE 13.9 17110 -0.71% more
50 BDLAMPS 137 1 1.78% more
51 BDTHAI 11.2 41529 0.9% more
52 BDTHAIFOOD 16.9 173825 -0.59% more
53 BDWELDING 16.5 501 1.23% more
54 BEACHHATCH 31.2 17938 2.3% more
55 BEACONPHAR 102.3 1512 0.89% more
56 BENGALWTL 17.6 40 0.57% more
57 BERGERPBL 1405 3 -0.06% more
58 BESTHLDNG 13 4624 0% more
59 BGIC 32.6 2 1.56% more
60 BIFC 7.2 44701 0% more
61 BNICL 55.9 17265 0.54% more
62 BPML 27.6 4000 0% more
63 BPPL 14.5 371198 2.84% more
64 BRACBANK 77 25799 0.13% more
65 BSC 109.6 10583 0.09% more
66 BSCPLC 142.8 519 0% more
67 BSRMSTEEL 70.7 6000 -0.14% more
68 BXPHARMA 117.6 27943 0.09% more
69 CAPITECGBF 6.6 83425 1.54% more
70 CAPMBDBLMF 10.4 88304 0% more
71 CAPMIBBLMF 8.1 10001 1.25% more
72 CENTRALINS 39.9 168835 1.53% more
73 CENTRALPHL 8.5 14650 1.19% more
74 CITYBANK 31.4 730269 0% more
75 CITYGENINS 99.6 2024 1.32% more
76 CLICL 58 25537 1.05% more
77 CNATEX 3.5 68520 0% more
78 CONFIDCEM 63.4 97755 -0.63% more
79 CONTININS 24.4 5994 0% more
80 COPPERTECH 18.6 2 0.54% more
81 CROWNCEMNT 49.2 43 0.41% more
82 CRYSTALINS 79.4 38802 1.4% more
83 CVOPRL 154 6501 0% more
84 DACCADYE 17.7 3 0.57% more
85 DAFODILCOM 63.9 13178 0.95% more
86 DBH 37.2 5 1.09% more
87 DBH1STMF 4.5 23020 0% more
88 DELTALIFE 71.2 7 0% more
89 DELTASPINN 5.9 58500 1.72% more
90 DESCO 22 1950 0% more
91 DESHBANDHU 15.9 4309 0% more
92 DGIC 20.2 104 1.51% more
93 DHAKABANK 13 171025 0% more
94 DOMINAGE 37.1 143300 1.37% more
95 DOREENPWR 26.6 34302 1.14% more
96 DSHGARME 107.6 5 0.65% more
97 DSSL 8.4 7602 0% more
98 DULAMIACOT 121.5 300 0% more
99 EASTERNINS 52.4 100 0% more
100 EASTLAND 20.9 1 1.95% more
101 EASTRNLUB 1500.5 4 -0.35% more
102 EBL 26.6 3680 0% more
103 EBL1STMF 3.7 6700 2.78% more
104 EBLNRBMF 2.7 448680 3.85% more
105 ECABLES 117.3 2 3.81% more
106 EGEN 20.6 67799 -0.48% more
107 EHL 76.9 802 0.13% more
108 EIL 26.9 1964 1.13% more
109 EMERALDOIL 17.1 8554 0.59% more
110 ENVOYTEX 50.1 501 0.2% more
111 EPGL 16.9 59254 2.42% more
112 ESQUIRENIT 20.8 2810 1.96% more
113 ETL 9.4 604 0% more
114 EXIM1STMF 3 1 3.45% more
115 FAMILYTEX 3.6 2560621 5.88% more
116 FAREASTFIN 3.6 457511 9.09% more
117 FASFIN 3.6 154399 9.09% more
118 FBFIF 2.8 63004 -3.45% more
119 FEDERALINS 20.2 362 1.51% more
120 FEKDIL 14.1 16606 1.44% more
121 FINEFOODS 466.9 102 0.67% more
122 FIRSTFIN 5.8 47701 0% more
123 FORTUNE 14.2 7525 1.43% more
124 FUWANGCER 11.5 29100 0.88% more
125 FUWANGFOOD 10.2 12400 -1.92% more
126 GBBPOWER 8.6 36900 2.38% more
127 GEMINISEA 119.7 524 4.09% more
128 GENEXIL 26.4 161306 0% more
129 GENNEXT 3.4 457305 0% more
130 GHAIL 11.1 4700 0.91% more
131 GHCL 19.6 16024 2.08% more
132 GLOBALINS 28.1 2 1.44% more
133 GOLDENSON 10.3 46151 0% more
134 GP 249.2 2078 -0.24% more
135 GPHISPAT 16.1 6516 0.63% more
136 GQBALLPEN 512 10 1.47% more
137 GRAMEENS2 12.8 11011 0.79% more
138 GREENDELT 54.2 1 1.5% more
139 GSPFINANCE 5.9 235800 1.72% more
140 HAKKANIPUL 68.9 38703 -0.58% more
141 HAMI 156.9 165 2.08% more
142 HFL 8.1 11000 0% more
143 HRTEX 22.8 105467 8.06% more
144 HWAWELLTEX 45 19285 -0.66% more
145 IBNSINA 316 3 -0.57% more
146 IBP 13 111053 0.78% more
147 ICB 37.8 1 -0.53% more
148 ICB3RDNRB 4.3 1000 0% more
149 ICBAMCL2ND 5.7 2001 3.64% more
150 ICBEPMF1S1 5 129413 4.17% more
151 ICBIBANK 3.4 43210 0% more
152 ICBSONALI1 4.4 3505 -2.22% more
153 ICICL 21.3 5469 -0.47% more
154 IDLC 41 406 -0.24% more
155 IFADAUTOS 21.1 6580 0% more
156 IFIC 5.9 525692 0% more
157 IFIC1STMF 2.9 20000 0% more
158 ILFSL 3.3 28801 10% more
159 INTECH 37.8 417145 -0.79% more
160 INTRACO 18.6 4275 0.54% more
161 IPDC 19.3 43600 -0.52% more
162 ISLAMIBANK 43.1 73656 -0.23% more
163 ISLAMICFIN 11 79360 0.92% more
164 ISLAMIINS 37.5 200 0.81% more
165 ISNLTD 79.3 71012 -0.38% more
166 ITC 38.3 4929 0.52% more
167 JAMUNABANK 23.6 97273 -0.42% more
168 JAMUNAOIL 173.7 3 0.58% more
169 JANATAINS 25.8 170 1.57% more
170 JMISMDL 119.7 520 0.08% more
171 JUTESPINN 214.9 19 0% more
172 KARNAPHULI 29.4 14142 1.03% more
173 KAY&QUE 456.2 16374 1.6% more
174 KBPPWBIL 51.4 365125 0.98% more
175 KDSALTD 39.1 14254 -0.51% more
176 KEYACOSMET 5.4 274375 1.89% more
177 KPCL 10.5 38670 1.94% more
178 KPPL 15.5 26301 1.31% more
179 KTL 9.3 2 2.2% more
180 LANKABAFIN 15.3 40378 0.66% more
181 LEGACYFOOT 54.2 2 0.93% more
182 LHB 52.3 296502 3.36% more
183 LIBRAINFU 640.3 109 -0.17% more
184 LINDEBD 794.5 61 0.14% more
185 LOVELLO 72.6 724065 1.97% more
186 LRBDL 10.1 7791 0% more
187 LRGLOBMF1 3 5 0% more
188 MAGURAPLEX 81.7 2002 0% more
189 MAKSONSPIN 6.2 2 3.33% more
190 MALEKSPIN 27.7 109662 1.09% more
191 MARICO 2778 8 0.05% more
192 MATINSPINN 47 1 1.95% more
193 MEGCONMILK 33.5 40314 1.52% more
194 MEGHNAINS 28.1 61157 1.44% more
195 MEGHNALIFE 54.7 1001 3.21% more
196 MEGHNAPET 29.7 4 5.69% more
197 MERCANBANK 8.5 58400 0% more
198 MERCINS 24.5 10000 3.38% more
199 METROSPIN 9.4 501 2.17% more
200 MHSML 18 62840 -0.55% more
201 MIDASFIN 7.5 19690 2.74% more
202 MIDLANDBNK 16.1 63300 1.26% more
203 MIRACLEIND 29.5 1711 0.68% more
204 MIRAKHTER 27.3 450 0% more
205 MITHUNKNIT 17.8 137566 9.2% more
206 MJLBD 91.8 4 0.88% more
207 MLDYEING 8.5 11100 0% more
208 MONNOAGML 361.3 9381 -0.63% more
209 MONNOCERA 82.9 12412 0% more
210 MONNOFABR 22.8 265502 0% more
211 MONOSPOOL 92.2 3002 0.11% more
212 MPETROLEUM 200 228 -0.84% more
213 NAHEEACP 21 13950 -0.47% more
214 NAVANAPHAR 59.3 4865 0.51% more
215 NBL 5.1 626144 0% more
216 NCCBANK 12.8 26000 0% more
217 NCCBLMF1 4.1 10000 0% more
218 NEWLINE 5.8 24206 0% more
219 NFML 15.3 7854 2% more
220 NHFIL 23.4 18 0% more
221 NITOLINS 28.9 1 5.09% more
222 NORTHERN 121 180 2.46% more
223 NPOLYMER 27.4 2750 1.86% more
224 NRBBANK 7.2 16144 1.41% more
225 NRBCBANK 6.8 850 1.49% more
226 NTC 166.7 7 2.33% more
227 NTLTUBES 58.4 10 0.34% more
228 NURANI 3.6 14002 -2.7% more
229 OAL 6.5 1526 -1.52% more
230 OIMEX 13.3 12189 -0.75% more
231 OLYMPIC 151.8 7757 0% more
232 ONEBANKPLC 7.7 241326 0% more
233 ORIONINFU 367 20320 -0.65% more
234 ORIONPHARM 29.3 10000 0.69% more
235 PADMAOIL 177.8 100 0.51% more
236 PARAMOUNT 51.7 6226 0.78% more
237 PDL 5.2 24683 1.96% more
238 PENINSULA 20.7 13504 0.98% more
239 PEOPLESINS 40 4001 0.25% more
240 PF1STMF 5 1299 2.04% more
241 PHARMAID 563.6 371 0.25% more
242 PHENIXINS 29.3 2217 0.34% more
243 PHOENIXFIN 5.2 33750 1.96% more
244 PHPMF1 2.8 119173 0% more
245 PIONEERINS 52.3 1 1.75% more
246 PLFSL 3.6 1749794 9.09% more
247 POPULAR1MF 2.8 6450 0% more
248 PRAGATIINS 71 10856 -0.14% more
249 PRAGATILIF 218.9 25515 0.37% more
250 PREMIERBAN 5.3 25641 0% more
251 PREMIERCEM 37.2 502 0% more
252 PREMIERLEA 3.7 341644 8.82% more
253 PRIMEBANK 30.8 5006 0% more
254 PRIMEFIN 5.3 779221 -3.64% more
255 PRIMEINSUR 31.6 1 0.64% more
256 PRIMETEX 21.2 64297 -0.47% more
257 PTL 54.8 63783 1.29% more
258 PUBALIBANK 37.8 1506 0.53% more
259 PURABIGEN 20 500 0% more
260 QUASEMIND 38.8 22570 0.52% more
261 QUEENSOUTH 11.9 20502 0% more
262 RAHIMAFOOD 119.3 7373 1.62% more
263 RAHIMTEXT 205 441 0.79% more
264 RAKCERAMIC 23.1 1 0% more
265 RANFOUNDRY 146.8 164 1.59% more
266 RDFOOD 19.6 11365 0.51% more
267 REGENTTEX 4.7 2410 2.17% more
268 RELIANCE1 12.1 58412 -0.82% more
269 RELIANCINS 71 1 2.9% more
270 RENATA 430.4 888 0.02% more
271 RINGSHINE 3.5 53681 0% more
272 ROBI 0 171330 -0.63% more
273 RSRMSTEEL 8.1 2 0% more
274 RUNNERAUTO 32.4 29113 0.62% more
275 RUPALIINS 22.7 1 1.34% more
276 RUPALILIFE 81.9 9900 -0.12% more
277 SAFKOSPINN 15.6 49243 2.63% more
278 SAIFPOWER 6.9 16891 1.47% more
279 SAIHAMCOT 20 131700 0.5% more
280 SAIHAMTEX 20.4 148010 0.99% more
281 SALAMCRST 16.4 9772 2.5% more
282 SALVO 31.5 23800 -0.32% more
283 SAMORITA 67.6 881 0.6% more
284 SAPORTL 48.3 127880 0.84% more
285 SBACBANK 6.9 1000 1.47% more
286 SEAPEARL 40.4 828790 3.32% more
287 SHAHJABANK 18 1010 0% more
288 SHARPIND 16.3 10 2.52% more
289 SHASHADNIM 19.1 34 1.06% more
290 SHEPHERD 13.5 24800 0.75% more
291 SHURWID 7.2 26000 -1.37% more
292 SHYAMPSUG 159.5 315 0% more
293 SICL 19.3 2048 -2.03% more
294 SILCOPHL 14.1 247566 2.92% more
295 SILVAPHL 9.5 12300 0% more
296 SIMTEX 25 483458 0.81% more
297 SINGERBD 84.9 2 0% more
298 SINOBANGLA 47 26125 0.43% more
299 SKTRIMS 9.1 1025 1.11% more
300 SONALIANSH 160.9 875 0.44% more
301 SONALILIFE 59.3 10000 -1.82% more
302 SONALIPAPR 236.2 7286 0.51% more
303 SONARBAINS 27.8 306 0% more
304 SONARGAON 38.3 79040 -1.03% more
305 SOUTHEASTB 9.6 25100 1.05% more
306 SPCERAMICS 21 1555125 2.94% more
307 SPCL 47.7 10139 0.21% more
308 SQURPHARMA 216.5 2496 0.23% more
309 SSSTEEL 4.9 25106 0% more
310 STANCERAM 71.2 2 3.49% more
311 STANDARINS 37.9 202 0.53% more
312 STANDBANKL 5.9 31492 0% more
313 STYLECRAFT 47.7 2041 -0.21% more
314 SUMITPOWER 14 55734 0% more
315 SUNLIFEINS 56.8 204165 1.79% more
316 TAKAFULINS 31 25 0% more
317 TALLUSPIN 8.4 13654 3.7% more
318 TAMIJTEX 114 238 0.88% more
319 TECHNODRUG 30.1 5685 0.67% more
320 TILIL 43.2 41461 1.17% more
321 TITASGAS 16.6 112001 0.61% more
322 TOSRIFA 16.6 1010 -0.6% more
323 TRUSTB1MF 2.9 250461 3.57% more
324 TRUSTBANK 17.9 5110 0% more
325 TUNGHAI 3.5 10000 0% more
326 UCB 9.6 8350 1.05% more
327 UNIONCAP 6.5 64601 0% more
328 UNIONINS 33.2 35259 2.79% more
329 UNIQUEHRL 37.5 5192 0.54% more
330 UNITEDFIN 12.9 104 0.78% more
331 UNITEDINS 41.9 361 2.44% more
332 UPGDCL 117.1 1185 -0.26% more
333 USMANIAGL 36.2 3400 3.13% more
334 UTTARABANK 25.3 21025 0% more
335 UTTARAFIN 14 4631 0% more
336 VFSTDL 10.7 26164 0% more
337 WALTONHIL 387.5 135 0.03% more
338 WATACHEM 124.8 211 0% more
339 WMSHIPYARD 8.3 5051 0% more
340 YPL 16.4 2 2.5% more
341 ZAHEENSPIN 5.6 95089 1.82% more
342 ZAHINTEX 7.4 1 4.23% more
343 ZEALBANGLA 135 72 1.28% more
Nox nox Nox