Updated: 10:20:11 AM 02 Mar (Just Now)
DSEX: 5526.19 64.49 + 1.18% +
Trade: 21105 Volume: 46990540 Value: 834.542 (mn)
+ Up: 312 + Down: 17 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 45823 3.7% more
2 1STPRIMFMF 18.9 13721 1.61% more
3 AAMRANET 16.8 1629 2.44% more
4 AAMRATECH 12.2 501 2.52% more
5 ABB1STMF 3 1192276 3.45% more
6 ABBANK 6.5 480672 1.56% more
7 ACI 223.2 29937 0.59% more
8 ACIFORMULA 145.8 12333 0.97% more
9 ACMELAB 79.5 3151 0.51% more
10 ACMEPL 16.2 123853 1.25% more
11 ACTIVEFINE 6.9 1500 1.47% more
12 ADNTEL 63.2 10928 0.64% more
13 ADVENT 13.9 18000 0.72% more
14 AFCAGRO 7.1 23000 2.9% more
15 AFTABAUTO 29.3 21741 2.09% more
16 AGNISYSL 21.8 56790 0.46% more
17 AIBL1STIMF 3.8 1160 5.56% more
18 AIL 28.9 26086 1.76% more
19 AL-HAJTEX 130.5 10736 2.11% more
20 ALARABANK 16.5 9747 0.61% more
21 ALIF 4.6 106816 4.55% more
22 ALLTEX 14.8 1 3.5% more
23 AMANFEED 23.7 3915 1.28% more
24 AMBEEPHA 768.2 22 0% more
25 AMCL(PRAN) 215.9 1 2.81% more
26 ANLIMAYARN 19.6 1 4.81% more
27 ANWARGALV 100.5 123750 2.76% more
28 AOL 16 1554 3.23% more
29 APEXFOODS 233.6 91 1.43% more
30 APEXFOOT 189 394 1.12% more
31 APEXSPINN 206.9 4162 1.42% more
32 APEXTANRY 69.4 10 0.29% more
33 APOLOISPAT 3.4 1531552 9.68% more
34 ARAMIT 170 65 0.95% more
35 ARAMITCEM 11.8 2660 2.61% more
36 ARGONDENIM 17 5508 0.59% more
37 ASIAINS 39.8 72459 2.58% more
38 ASIATICLAB 58.5 95326 2.09% more
39 ATLASBANG 56.8 7204 5.58% more
40 AZIZPIPES 53.1 12039 -0.56% more
41 BANGAS 123.7 4532 1.23% more
42 BANKASIA 23 388318 0.44% more
43 BARKAPOWER 8 15078 2.56% more
44 BATASHOE 840.4 4 0% more
45 BATBC 267 5983 0.79% more
46 BAYLEASING 5.9 562412 3.51% more
47 BBS 10.2 86555 3.03% more
48 BBSCABLES 16.6 28118 1.84% more
49 BDAUTOCA 148 15579 2.07% more
50 BDCOM 28.3 247862 1.8% more
51 BDFINANCE 13.1 76021 3.97% more
52 BDLAMPS 144.6 504 2.84% more
53 BDTHAI 11.5 41608 1.77% more
54 BDTHAIFOOD 16.6 383267 1.84% more
55 BDWELDING 18.1 5637 6.47% more
56 BEACHHATCH 33 54673 2.48% more
57 BEACONPHAR 107 13834 0.75% more
58 BENGALWTL 18.5 19351 1.09% more
59 BERGERPBL 1437.9 130 0.78% more
60 BESTHLDNG 12.9 20324 0% more
61 BIFC 6.6 173000 10% more
62 BNICL 53.4 1086 0.38% more
63 BPML 28.6 2109 2.14% more
64 BPPL 15.1 176482 2.03% more
65 BRACBANK 84.6 311335 0.71% more
66 BSC 113.9 20469 0.8% more
67 BSCPLC 144.1 2736 0.07% more
68 BSRMLTD 83.4 2090 0.85% more
69 BSRMSTEEL 73 4566 0.55% more
70 BXPHARMA 130.9 84702 1.71% more
71 CAPITECGBF 6.9 88000 1.47% more
72 CAPMBDBLMF 9.9 1301 1.02% more
73 CAPMIBBLMF 8.2 1 2.5% more
74 CENTRALINS 39.9 5935 1.53% more
75 CENTRALPHL 8.7 48753 0% more
76 CITYBANK 32.4 913387 1.57% more
77 CITYGENINS 0 69506 0.58% more
78 CLICL 56.3 6414 0.72% more
79 CNATEX 3.1 788895 6.9% more
80 CONFIDCEM 69 74065 0.88% more
81 CONTININS 25 3560 0% more
82 COPPERTECH 19.8 3035 1.02% more
83 CRYSTALINS 74.6 4348 1.77% more
84 CVOPRL 160.6 33242 1.2% more
85 DACCADYE 18 11600 1.12% more
86 DAFODILCOM 60 1501 1.18% more
87 DBH 38.6 4415 1.31% more
88 DBH1STMF 4.6 3600 2.22% more
89 DELTALIFE 74.7 2 1.36% more
90 DELTASPINN 5.9 193740 7.27% more
91 DESCO 23.8 2 3.48% more
92 DESHBANDHU 16.9 26717 1.81% more
93 DHAKABANK 13.7 204143 0.74% more
94 DHAKAINS 38.3 2000 1.32% more
95 DOMINAGE 36.9 170459 3.07% more
96 DOREENPWR 28.3 28058 0.71% more
97 DSHGARME 112.3 1580 3.12% more
98 DSSL 8.6 115287 3.61% more
99 DUTCHBANGL 42.5 37212 -0.23% more
100 EASTERNINS 53.9 168 2.28% more
101 EASTLAND 20.6 1050 0.98% more
102 EASTRNLUB 1575.1 936 0.06% more
103 EBL 28.3 340406 0.35% more
104 EBL1STMF 3.6 310 0% more
105 EBLNRBMF 2.7 46590 0% more
106 EGEN 22.2 134247 1.37% more
107 EHL 79.1 7595 0.89% more
108 EIL 28 11727 1.82% more
109 EMERALDOIL 18.4 276030 4.55% more
110 ENVOYTEX 51.3 12680 0% more
111 EPGL 16.9 171880 3.68% more
112 ESQUIRENIT 20.7 2001 1.47% more
113 ETL 9.7 234505 0% more
114 EXIM1STMF 2.9 76112 3.57% more
115 FAMILYTEX 2.6 1476794 8.33% more
116 FARCHEM 13.9 199 0% more
117 FAREASTFIN 1.9 62401 5.56% more
118 FAREASTLIF 23.4 1020 -0.85% more
119 FASFIN 1.9 31550 5.56% more
120 FBFIF 2.9 6000 3.57% more
121 FEDERALINS 20.2 1010 -1.46% more
122 FEKDIL 14.3 69345 0.7% more
123 FINEFOODS 472 490 0.04% more
124 FIRSTFIN 5.6 553605 9.8% more
125 FORTUNE 14.8 69442 4.23% more
126 FUWANGCER 11.7 102305 0.86% more
127 FUWANGFOOD 10.1 90900 1% more
128 GBBPOWER 8.4 4900 1.2% more
129 GEMINISEA 119.5 1452 1.53% more
130 GENEXIL 27.6 91340 1.47% more
131 GENNEXT 3.1 1481096 6.9% more
132 GHAIL 11.3 84102 0.89% more
133 GHCL 19.3 2340 0.52% more
134 GLDNJMF 6 6580 0% more
135 GLOBALINS 28.5 30 1.42% more
136 GOLDENSON 10.2 55805 0.99% more
137 GP 0 26567 -0.08% more
138 GPHISPAT 16.9 10804 1.2% more
139 GQBALLPEN 535.7 7524 0.7% more
140 GRAMEENS2 12.9 1201 0% more
141 GREENDELT 56.9 20 0% more
142 GSPFINANCE 5.7 817210 9.62% more
143 HAKKANIPUL 72.2 74354 0.98% more
144 HAMI 157.2 16870 3.63% more
145 HEIDELBCEM 234.2 250 -0.26% more
146 HFL 7.5 9921 4.17% more
147 HRTEX 17.4 528 1.75% more
148 HWAWELLTEX 41.8 3000 -0.48% more
149 IBNSINA 323.8 3449 -0.34% more
150 IBP 13.9 216660 2.21% more
151 ICB 39.8 2820 1.27% more
152 ICB3RDNRB 4.4 1 4.76% more
153 ICBAGRANI1 6.4 5450 0% more
154 ICBAMCL2ND 6 2001 1.69% more
155 ICBEPMF1S1 4.9 85100 0% more
156 ICBIBANK 3.7 1509212 8.82% more
157 ICBSONALI1 4.4 21500 2.33% more
158 ICICL 22.5 4000 0% more
159 IDLC 41.8 5275 0.72% more
160 IFADAUTOS 21.8 1001 1.4% more
161 IFIC 6.3 1863358 5% more
162 IFIC1STMF 2.9 54601 0% more
163 IFILISLMF1 3.9 1000 0% more
164 ILFSL 1.8 214956 5.88% more
165 INDEXAGRO 67.7 4831 1.96% more
166 INTECH 37.4 407609 1.08% more
167 INTRACO 19 8166 1.6% more
168 IPDC 20.3 365762 2.53% more
169 ISLAMIBANK 44.4 111453 1.37% more
170 ISLAMICFIN 11.6 18171 0.87% more
171 ISLAMIINS 39 325 1.04% more
172 ISNLTD 85 127032 -0.35% more
173 ITC 39.7 30260 0.76% more
174 JAMUNABANK 25.4 308688 1.2% more
175 JAMUNAOIL 175 1273 0.4% more
176 JANATAINS 25.4 1 2.01% more
177 JHRML 44.6 13781 1.36% more
178 JUTESPINN 246 1961 1.19% more
179 KARNAPHULI 29.5 2030 1.03% more
180 KAY&QUE 485.4 18281 2.53% more
181 KBPPWBIL 56.9 1786485 3.27% more
182 KDSALTD 41.8 28576 0.48% more
183 KEYACOSMET 5.3 212017 1.92% more
184 KOHINOOR 518.9 383 1.39% more
185 KPCL 11 14526 2.8% more
186 KPPL 16.4 60662 3.14% more
187 KTL 9.3 41026 2.2% more
188 LANKABAFIN 16.5 1745321 10% more
189 LEGACYFOOT 55.9 11441 1.82% more
190 LHB 54 106412 1.5% more
191 LIBRAINFU 651.5 409 0.29% more
192 LINDEBD 827 663 0.52% more
193 LOVELLO 69.6 157282 0.72% more
194 LRBDL 9.8 10667 3.16% more
195 LRGLOBMF1 2.9 3100 0% more
196 MAGURAPLEX 88.6 12808 1.49% more
197 MAKSONSPIN 5.9 22203 7.27% more
198 MALEKSPIN 28.4 48818 0.35% more
199 MARICO 2830 333 -0.06% more
200 MATINSPINN 47.3 562 -0.42% more
201 MBL1STMF 4.1 11200 5.13% more
202 MEGCONMILK 27 505 1.5% more
203 MEGHNACEM 36 1900 9.76% more
204 MEGHNAINS 29.3 14100 1.38% more
205 MEGHNALIFE 53.3 3280 -0.37% more
206 MEGHNAPET 25.3 1001 2.43% more
207 MERCANBANK 9 55026 2.27% more
208 METROSPIN 8.4 5103 2.44% more
209 MHSML 19.5 142723 1.56% more
210 MIDASFIN 7.2 108600 9.09% more
211 MIDLANDBNK 17.4 68898 1.75% more
212 MIRACLEIND 31.3 1326 2.62% more
213 MIRAKHTER 28.2 26500 1.44% more
214 MITHUNKNIT 16.9 5 8.33% more
215 MJLBD 92.4 587 0.11% more
216 MLDYEING 8.8 17301 2.33% more
217 MONNOAGML 372.9 1791 2.42% more
218 MONNOCERA 84.5 22927 1.32% more
219 MONNOFABR 23.4 304343 1.74% more
220 MONOSPOOL 97 25636 1.25% more
221 MPETROLEUM 201.8 858 0.65% more
222 MTB 13.5 44967 1.5% more
223 NAHEEACP 21.7 63102 2.84% more
224 NATLIFEINS 103 1000 -0.19% more
225 NAVANACNG 20.7 4800 0.98% more
226 NAVANAPHAR 61.5 44780 2.33% more
227 NBL 6 7047866 9.09% more
228 NCCBANK 13 36050 0% more
229 NEWLINE 5.3 33724 6% more
230 NFML 15.6 2491 0.65% more
231 NHFIL 24.7 41150 2.07% more
232 NITOLINS 30.6 1 8.9% more
233 NORTHERN 140.8 25757 9.66% more
234 NPOLYMER 27.6 251 0.36% more
235 NRBBANK 7.2 2 2.86% more
236 NRBCBANK 6.6 10001 1.54% more
237 NTC 169.9 9 3.79% more
238 NTLTUBES 61.8 1940 1.81% more
239 NURANI 3.1 366881 6.9% more
240 OAL 6.1 34225 1.67% more
241 OIMEX 12.9 451 1.57% more
242 OLYMPIC 155.7 25386 0.71% more
243 ONEBANKPLC 8.2 51204 1.23% more
244 ORIONINFU 380.3 113895 1.04% more
245 ORIONPHARM 30.8 20066 1.65% more
246 PADMALIFE 16.9 3300 0% more
247 PADMAOIL 180 4284 0.33% more
248 PARAMOUNT 52.6 12000 1.94% more
249 PDL 4.4 7890 2.33% more
250 PENINSULA 21.5 76025 0.94% more
251 PEOPLESINS 39.8 1 3.11% more
252 PF1STMF 5 102000 2.04% more
253 PHENIXINS 30.9 6 5.82% more
254 PHOENIXFIN 4.8 894829 9.09% more
255 PHPMF1 2.8 17203 0% more
256 PLFSL 1.9 300096 5.56% more
257 POPULAR1MF 2.7 20000 0% more
258 POPULARLIF 50.4 8204 2.23% more
259 POWERGRID 31.5 301 1.94% more
260 PRAGATIINS 74.6 7370 1.5% more
261 PRAGATILIF 237.8 20578 1.49% more
262 PREMIERBAN 5.6 61075 3.7% more
263 PREMIERCEM 39.6 1330 2.59% more
264 PREMIERLEA 2 45010 5.26% more
265 PRIMEBANK 33.5 45205 0% more
266 PRIMEFIN 4.8 1812594 9.09% more
267 PRIMEINSUR 31.6 3500 0.96% more
268 PRIMELIFE 35.7 591 2.88% more
269 PRIMETEX 15.6 7822 0.65% more
270 PROVATIINS 32.4 3 0.93% more
271 PTL 53.2 5025 0% more
272 PUBALIBANK 39.3 9376 1.81% more
273 PURABIGEN 21.5 12544 3.37% more
274 QUASEMIND 40.5 9017 1.5% more
275 QUEENSOUTH 11.6 34724 1.75% more
276 RAHIMAFOOD 128.7 125267 -5.16% more
277 RAHIMTEXT 209.5 2917 1.11% more
278 RAKCERAMIC 24 5673 2.13% more
279 RANFOUNDRY 150 5 3.02% more
280 RDFOOD 21.1 97301 1.93% more
281 RECKITTBEN 3570 143 1.36% more
282 REGENTTEX 4 50 0% more
283 RELIANCE1 13.2 57373 1.54% more
284 RELIANCINS 71.7 147 0.14% more
285 RENATA 446.1 428 0.34% more
286 REPUBLIC 32.2 1000 0% more
287 RINGSHINE 3.3 1236162 6.45% more
288 ROBI 32 825079 0% more
289 RSRMSTEEL 8.1 818 3.85% more
290 RUNNERAUTO 32.7 16160 0.93% more
291 RUPALIBANK 19.4 29206 1.04% more
292 RUPALILIFE 85.1 14980 1.07% more
293 SAFKOSPINN 14.4 1 3.6% more
294 SAIFPOWER 6.6 291634 6.45% more
295 SAIHAMCOT 20.7 239935 2.99% more
296 SAIHAMTEX 21.5 47710 1.42% more
297 SALAMCRST 17.6 63544 1.73% more
298 SALVO 32.6 174977 1.24% more
299 SAMATALETH 92.4 2965 1.87% more
300 SANDHANINS 20.6 11200 0.49% more
301 SAPORTL 47.2 462622 1.29% more
302 SBACBANK 7 13 1.45% more
303 SEAPEARL 33.8 70170 2.11% more
304 SEMLFBSLGF 5.3 1 3.92% more
305 SHAHJABANK 18.3 1604 0% more
306 SHARPIND 16.8 1086 3.07% more
307 SHASHADNIM 18.6 41211 0.54% more
308 SHEPHERD 13.1 10217 2.34% more
309 SHURWID 6.8 42900 6.25% more
310 SHYAMPSUG 166.9 33495 0% more
311 SICL 20.5 2043 0.49% more
312 SILCOPHL 14.4 20025 0.7% more
313 SILVAPHL 9.9 5 2.06% more
314 SIMTEX 23.6 102835 1.29% more
315 SINGERBD 87.9 134 0.69% more
316 SINOBANGLA 50.1 74528 1.01% more
317 SIPLC 60 6004 -0.17% more
318 SKTRIMS 8.4 12276 2.44% more
319 SONALIANSH 170.5 232 1.07% more
320 SONALILIFE 62.2 87 2.81% more
321 SONALIPAPR 248.5 19102 0.77% more
322 SONARBAINS 28 9020 1.45% more
323 SONARGAON 42.2 66637 0.72% more
324 SOUTHEASTB 9.6 20706 1.05% more
325 SPCERAMICS 18.9 874611 0.53% more
326 SPCL 49.8 48190 1.22% more
327 SQUARETEXT 49.2 123 0.41% more
328 SQURPHARMA 223.6 17556 0.77% more
329 SSSTEEL 4.7 83341 2.17% more
330 STANCERAM 74.6 3 4.34% more
331 STANDARINS 39.8 1901 0% more
332 STANDBANKL 5.5 227108 1.85% more
333 STYLECRAFT 52.5 4404 4.37% more
334 SUMITPOWER 14.4 133050 2.13% more
335 SUNLIFEINS 54.1 1 1.69% more
336 TALLUSPIN 8.2 1316 2.5% more
337 TAMIJTEX 121.8 3720 2.35% more
338 TECHNODRUG 30.9 69645 0.65% more
339 TILIL 45 16050 0.9% more
340 TITASGAS 17 18191 1.8% more
341 TOSRIFA 16.9 11273 1.2% more
342 TRUSTB1MF 2.8 35200 3.7% more
343 TRUSTBANK 18.8 148183 0.53% more
344 TUNGHAI 3 438593 7.14% more
345 UCB 9.9 60500 0% more
346 UNIONCAP 6.6 1788490 10% more
347 UNIONINS 35.2 2129 2.33% more
348 UNIQUEHRL 38.5 1610 1.58% more
349 UNITEDFIN 12.7 128948 1.6% more
350 UNITEDINS 40.7 24 -1.69% more
351 UPGDCL 122.9 200 -0.08% more
352 USMANIAGL 37.2 7533 1.92% more
353 UTTARABANK 25.5 342669 0.79% more
354 UTTARAFIN 13.9 14151 5.3% more
355 VFSTDL 11.9 77895 1.71% more
356 WALTONHIL 406 4470 1.1% more
357 WATACHEM 134.1 1595 0.75% more
358 WMSHIPYARD 8.3 65626 1.22% more
359 YPL 16.2 1551 1.89% more
360 ZAHEENSPIN 5.1 10011 4.08% more
361 ZEALBANGLA 138 1410 0.51% more
Nox nox Nox