Updated: 10:13:32 AM 17 Feb (Just Now)
DSEX: 5578.88 -10.67 - -0.19% -
Trade: 18982 Volume: 52681748 Value: 852.535 (mn)
+ Up: 145 + Down: 128 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 125466 3.33% more
2 1STPRIMFMF 20 6300 0% more
3 AAMRANET 17.3 1501 0% more
4 ABB1STMF 3.2 1015500 0% more
5 ABBANK 6.8 8569373 7.94% more
6 ACFL 18.5 500 0% more
7 ACI 208 1976 -0.43% more
8 ACIFORMULA 141.8 209 -0.56% more
9 ACMELAB 81.6 60248 -0.85% more
10 ACMEPL 16.9 111284 -1.17% more
11 ACTIVEFINE 7 18319 0% more
12 ADNTEL 63 2005 0% more
13 ADVENT 14.3 20 -0.69% more
14 AFCAGRO 6.8 23311 1.49% more
15 AFTABAUTO 31.1 10391 0% more
16 AGNISYSL 21.7 9912 -0.46% more
17 AIBL1STIMF 3.9 11020 -2.5% more
18 AIL 28.9 3743 -0.69% more
19 AL-HAJTEX 145.6 20946 0.21% more
20 ALARABANK 16.6 62445 -1.19% more
21 ALIF 4.8 24525 0% more
22 ALLTEX 14.6 1500 0% more
23 AMANFEED 24.6 830 0.41% more
24 AMBEEPHA 790.1 1 -0.88% more
25 AMCL(PRAN) 218.9 100 0.14% more
26 ANWARGALV 97 215224 1.78% more
27 AOL 16.9 107898 -1.17% more
28 APEXFOODS 241 122 -0.25% more
29 APEXFOOT 192 2105 -0.57% more
30 APEXSPINN 217.5 1201 0.65% more
31 APOLOISPAT 2.8 399377 7.69% more
32 ARAMIT 177.4 5448 0.4% more
33 ASIAINS 44.5 389666 0.45% more
34 ASIAPACINS 44 172146 2.09% more
35 ASIATICLAB 68.9 207948 0.44% more
36 ATLASBANG 54.5 200 1.11% more
37 BANGAS 125.9 608 0.4% more
38 BANKASIA 20.8 20640 -0.48% more
39 BARKAPOWER 8.4 1046 1.2% more
40 BATBC 284.9 13844 -0.49% more
41 BAYLEASING 5.3 25651 -1.85% more
42 BBS 9.8 32000 1.03% more
43 BBSCABLES 15.7 46951 -1.26% more
44 BDAUTOCA 133.4 6825 0.3% more
45 BDCOM 26.4 11101 0% more
46 BDLAMPS 144.6 3454 0.42% more
47 BDTHAI 11.5 15050 0.88% more
48 BDTHAIFOOD 15.9 110775 0.63% more
49 BDWELDING 19 4432 1.6% more
50 BEACHHATCH 32 9322 -0.31% more
51 BEACONPHAR 110.9 41291 -0.09% more
52 BENGALWTL 18.3 802 -0.54% more
53 BERGERPBL 1454 5 -0.16% more
54 BESTHLDNG 13.2 77225 -3.65% more
55 BGIC 35.4 9 0% more
56 BIFC 3.6 5015 9.09% more
57 BNICL 58.5 214101 0.17% more
58 BPML 29.9 47507 -3.24% more
59 BPPL 16.2 49803 0.62% more
60 BRACBANK 81 148763 -0.74% more
61 BSC 117.5 70623 -0.42% more
62 BSCPLC 147 20 -0.68% more
63 BSRMSTEEL 76 2164 1.06% more
64 BXPHARMA 124.2 12967 -0.4% more
65 CAPITECGBF 7.4 81800 0% more
66 CAPMBDBLMF 10.3 1 1.98% more
67 CAPMIBBLMF 8.7 1 0% more
68 CENTRALINS 44.4 73943 0.45% more
69 CENTRALPHL 9.1 21001 -1.09% more
70 CITYBANK 29.2 982053 -0.68% more
71 CLICL 58.4 13562 1.04% more
72 CNATEX 3 886404 0% more
73 CONFIDCEM 63.7 26808 0.31% more
74 CONTININS 27.2 9915 0.74% more
75 COPPERTECH 19.8 1000 0% more
76 CROWNCEMNT 50.6 2 -2.69% more
77 CRYSTALINS 83.9 53594 -1.41% more
78 CVOPRL 168.1 54876 -0.06% more
79 DACCADYE 19.9 21679 -1.49% more
80 DAFODILCOM 50.7 353 -2.12% more
81 DBH 39.1 100 0% more
82 DBH1STMF 4.9 58524 0% more
83 DELTALIFE 77.8 2100 1.17% more
84 DELTASPINN 6.1 120872 0% more
85 DESHBANDHU 16.3 2640 0% more
86 DGIC 22.9 1 1.33% more
87 DHAKABANK 14.9 1277942 -1.32% more
88 DHAKAINS 42.3 2561 -1.17% more
89 DOMINAGE 35.1 35647 0% more
90 DOREENPWR 30.6 114289 1.66% more
91 DSHGARME 112 850 -0.18% more
92 DSSL 9.1 103679 1.11% more
93 DULAMIACOT 138 1520 -0.36% more
94 DUTCHBANGL 42.6 5099 -0.93% more
95 EASTERNINS 59 7470 0.51% more
96 EASTLAND 22.8 406 0% more
97 EBL 27.2 72268 -0.37% more
98 EBL1STMF 3.8 20043 0% more
99 EBLNRBMF 2.9 789782 0% more
100 EGEN 21.4 16142 0.47% more
101 EHL 82.1 2325 -0.36% more
102 EIL 30.6 108010 0% more
103 EMERALDOIL 14.9 2806 0.68% more
104 ENVOYTEX 52.8 112 0.38% more
105 EPGL 16.2 40714 0.62% more
106 ESQUIRENIT 20.5 51 0% more
107 ETL 10.1 24615 1% more
108 EXIM1STMF 3.8 5333025 0% more
109 FAMILYTEX 1.8 381050 5.88% more
110 FARCHEM 15 3100 0.67% more
111 FAREASTFIN 1.4 50122 7.69% more
112 FAREASTLIF 25.6 1 3.23% more
113 FASFIN 1.5 96340 7.14% more
114 FBFIF 3 20100 0% more
115 FEDERALINS 21.9 50511 -0.9% more
116 FEKDIL 14.7 26827 0% more
117 FINEFOODS 470 5955 0.75% more
118 FIRSTFIN 4.8 876663 0% more
119 FORTUNE 15.9 10218 -0.62% more
120 FUWANGCER 11.8 21760 0% more
121 FUWANGFOOD 10.4 54796 -1.89% more
122 GBBPOWER 8.7 3001 0% more
123 GEMINISEA 128.7 12 0.16% more
124 GENEXIL 27.6 86617 0% more
125 GENNEXT 2.9 168601 0% more
126 GHCL 19.7 1902 0.51% more
127 GLDNJMF 6.5 23 0% more
128 GLOBALINS 31.5 67400 0% more
129 GOLDENSON 10.5 44205 -0.94% more
130 GP 269.1 5780 -0.11% more
131 GPHISPAT 17.3 38533 -1.14% more
132 GQBALLPEN 479.9 1501 0.52% more
133 GRAMEENS2 13 7229 0.78% more
134 GREENDELT 59 22111 0.17% more
135 GSPFINANCE 4.4 1203376 4.76% more
136 HAKKANIPUL 74 114157 0.41% more
137 HAMI 136.8 12213 2.01% more
138 HEIDELBCEM 237.9 100 0.98% more
139 HFL 7.9 5000 0% more
140 IBNSINA 340.2 3558 0% more
141 IBP 13.4 161656 -0.74% more
142 ICB 41.6 6745 -0.48% more
143 ICB3RDNRB 4.8 14000 4.35% more
144 ICBAGRANI1 6.8 125 3.03% more
145 ICBAMCL2ND 6.6 584352 4.76% more
146 ICBEPMF1S1 5 271878 0% more
147 ICBIBANK 2.9 345163 7.41% more
148 ICBSONALI1 4.8 47290 0% more
149 ICICL 23.8 18610 -0.83% more
150 IDLC 42 10 -0.24% more
151 IFADAUTOS 21.5 34383 0% more
152 IFIC 6.5 1244145 -1.52% more
153 IFIC1STMF 3.1 33000 -3.13% more
154 ILFSL 1.5 724336 7.14% more
155 INDEXAGRO 71.9 18 -0.28% more
156 INTECH 30.4 98915 -0.33% more
157 INTRACO 19.6 104184 -1.51% more
158 IPDC 21 161757 -0.94% more
159 ISLAMIBANK 48.8 184580 -0.81% more
160 ISLAMICFIN 11.1 41160 1.83% more
161 ISNLTD 74.6 7475 -0.27% more
162 ITC 40.1 50420 -0.5% more
163 JAMUNABANK 24.9 7620 -0.4% more
164 JAMUNAOIL 176 709 -1.07% more
165 JANATAINS 27.6 8445 0.36% more
166 JHRML 47.1 97471 3.74% more
167 JMISMDL 124.2 110 -0.8% more
168 KARNAPHULI 32.3 219378 1.57% more
169 KAY&QUE 506.9 61957 2.88% more
170 KBPPWBIL 49.7 87115 0.61% more
171 KDSALTD 43 9046 0.47% more
172 KEYACOSMET 5.8 516803 0% more
173 KOHINOOR 514.6 211 0% more
174 KPCL 11.2 342 1.82% more
175 KPPL 16 16306 1.27% more
176 KTL 9.9 27250 0% more
177 LANKABAFIN 15.9 288087 -0.62% more
178 LEGACYFOOT 56 22110 0.18% more
179 LHB 55 9088 -0.9% more
180 LIBRAINFU 691 2797 -0.72% more
181 LINDEBD 860 273 0.24% more
182 LOVELLO 68.9 26185 0% more
183 LRBDL 10.2 17148 0% more
184 LRGLOBMF1 3.4 1001 3.03% more
185 MAGURAPLEX 89.7 6310 -1.1% more
186 MAKSONSPIN 6.3 28833 0% more
187 MALEKSPIN 30.4 29855 0.33% more
188 MATINSPINN 49.2 6107 -1.2% more
189 MBL1STMF 4.3 55501 -2.27% more
190 MEGCONMILK 26 12601 3.59% more
191 MEGHNAINS 31.4 458665 2.95% more
192 MEGHNALIFE 55.5 6000 -0.72% more
193 MERCANBANK 8.8 34300 0% more
194 MERCINS 26.1 14900 1.56% more
195 METROSPIN 9 201 0% more
196 MHSML 18.3 136369 0.55% more
197 MIDASFIN 6.8 1000 1.49% more
198 MIDLANDBNK 18.5 53879 -0.54% more
199 MIRACLEIND 34 4976 1.49% more
200 MIRAKHTER 30.1 5143 0% more
201 MITHUNKNIT 15.3 2177 0.66% more
202 MJLBD 93 1421 -0.32% more
203 MLDYEING 8.9 6800 1.14% more
204 MONNOAGML 380 2087 -0.16% more
205 MONNOCERA 88.9 12410 -0.22% more
206 MONNOFABR 24.3 310749 0.41% more
207 MONOSPOOL 101.9 91670 0% more
208 MPETROLEUM 202.2 34 -1.56% more
209 MTB 14 240573 -1.41% more
210 NAHEEACP 19.1 66361 1.06% more
211 NAVANAPHAR 63.7 54771 0.47% more
212 NBL 5.1 2709933 4.08% more
213 NCCBANK 13.2 151621 -1.49% more
214 NEWLINE 5.7 222790 3.64% more
215 NFML 15.4 338754 1.99% more
216 NHFIL 25.4 801 -0.39% more
217 NITOLINS 31.3 43162 2.62% more
218 NORTHRNINS 32.4 3421 0.31% more
219 NPOLYMER 28.7 10001 -0.35% more
220 NRBBANK 7.9 8162 1.28% more
221 NRBCBANK 7 52954 0% more
222 NTLTUBES 61.1 4110 -0.16% more
223 NURANI 2.8 896959 3.7% more
224 OAL 6.7 51502 3.08% more
225 OIMEX 13.4 51 0.75% more
226 OLYMPIC 156 12800 0.32% more
227 ONEBANKPLC 8.5 418497 -2.3% more
228 ORIONINFU 366.9 45051 -0.52% more
229 ORIONPHARM 30.3 30148 -1.62% more
230 PADMAOIL 181.1 6796 -0.82% more
231 PARAMOUNT 58.2 79014 0.34% more
232 PDL 4.9 90610 -2% more
233 PENINSULA 22.6 194286 2.73% more
234 PEOPLESINS 41.9 237679 1.21% more
235 PF1STMF 5.3 54410 -1.85% more
236 PHARMAID 594.5 61 2.17% more
237 PHENIXINS 34.3 70760 1.48% more
238 PHOENIXFIN 4.5 68250 2.27% more
239 PHPMF1 2.9 82306 0% more
240 PIONEERINS 54.8 16272 0.18% more
241 PLFSL 1.5 208720 7.14% more
242 POPULAR1MF 3 206701 0% more
243 POPULARLIF 49 2680 -0.2% more
244 POWERGRID 34.4 14 0% more
245 PRAGATIINS 81.2 70491 0.62% more
246 PRAGATILIF 237 38881 0.98% more
247 PREMIERBAN 5.6 697171 -1.75% more
248 PREMIERCEM 39.4 1000 0.25% more
249 PREMIERLEA 1.4 100 7.69% more
250 PRIME1ICBA 4.8 12500 -2.04% more
251 PRIMEBANK 34.5 11175 -0.29% more
252 PRIMEFIN 2.8 6600 7.69% more
253 PRIMEINSUR 35 1000 0.57% more
254 PRIMELIFE 38 1032 1.06% more
255 PRIMETEX 13.2 75000 -3.65% more
256 PROVATIINS 34.2 26353 -0.58% more
257 PTL 51.6 5500 -0.19% more
258 PUBALIBANK 40.2 7 0.5% more
259 PURABIGEN 22.9 30294 0% more
260 QUASEMIND 43.6 86794 0.23% more
261 QUEENSOUTH 11.7 2200 -0.85% more
262 RAHIMAFOOD 141 29601 0.28% more
263 RAHIMTEXT 237 25324 3.99% more
264 RAKCERAMIC 25.1 6206 0.4% more
265 RDFOOD 21.3 36511 0% more
266 RECKITTBEN 3588 1 0% more
267 REGENTTEX 4.3 5002 0% more
268 RELIANCE1 13.4 142031 0% more
269 RELIANCINS 75.5 1 0.53% more
270 RENATA 477 1106 -0.1% more
271 REPUBLIC 36 35840 0.28% more
272 RINGSHINE 3.2 112419 0% more
273 ROBI 31.7 457470 -0.63% more
274 RSRMSTEEL 8.4 10 3.7% more
275 RUNNERAUTO 35 25581 -0.85% more
276 RUPALIBANK 20.3 10010 0.5% more
277 RUPALIINS 24.6 19040 0% more
278 RUPALILIFE 93 82541 1.09% more
279 SAFKOSPINN 14.4 7 0.7% more
280 SAIFPOWER 7 2930245 1.45% more
281 SAIHAMCOT 20 471257 -0.99% more
282 SAIHAMTEX 23.1 80917 -0.43% more
283 SALAMCRST 14.8 1334347 2.07% more
284 SALVO 31.2 598730 4.7% more
285 SAMATALETH 88.9 3 0.91% more
286 SANDHANINS 21.7 8038 0.46% more
287 SAPORTL 45 571202 1.35% more
288 SBACBANK 7.2 5020 -1.37% more
289 SEAPEARL 33.8 20364 -0.29% more
290 SEMLIBBLSF 6.3 30060 0% more
291 SHAHJABANK 18.4 8301 0% more
292 SHARPIND 15.5 1000 -3.73% more
293 SHASHADNIM 18.2 18232 1.11% more
294 SHEPHERD 13.2 10500 0.76% more
295 SHURWID 6.6 229489 8.2% more
296 SHYAMPSUG 161.2 1 0% more
297 SICL 21.5 89 0.47% more
298 SILCOPHL 14.3 17953 -0.69% more
299 SILVAPHL 10.2 9008 0% more
300 SIMTEX 25 370647 -0.4% more
301 SINGERBD 91.3 126 -0.98% more
302 SINOBANGLA 49.9 14083 0.4% more
303 SIPLC 60 81758 -1.32% more
304 SKTRIMS 8.2 5813 -1.2% more
305 SONALIANSH 179 8036 -0.78% more
306 SONALIPAPR 263.3 72695 0.61% more
307 SONARBAINS 31 26839 -1.59% more
308 SONARGAON 32.9 39249 -0.6% more
309 SOUTHEASTB 9.9 201 -1% more
310 SPCERAMICS 15.9 100512 0% more
311 SPCL 52.9 148457 -0.75% more
312 SQUARETEXT 51 5 2.82% more
313 SQURPHARMA 231 52439 -0.39% more
314 SSSTEEL 4.8 105900 -4% more
315 STANCERAM 70.3 2 -1.95% more
316 STANDARINS 42.8 11001 -0.47% more
317 STANDBANKL 5.9 104235 -1.67% more
318 STYLECRAFT 50.4 5510 0.4% more
319 SUMITPOWER 14.1 25363 0.71% more
320 SUNLIFEINS 55.6 82861 1.28% more
321 TAKAFULINS 35.2 900 0% more
322 TALLUSPIN 8.2 24314 1.23% more
323 TAMIJTEX 121 2 -0.41% more
324 TECHNODRUG 32.4 77581 0% more
325 TILIL 49.4 32764 0.82% more
326 TITASGAS 18.4 3081 0% more
327 TOSRIFA 17.7 389 1.72% more
328 TRUSTB1MF 3 203000 0% more
329 TRUSTBANK 19.2 1566189 0% more
330 TUNGHAI 2.5 534895 4.17% more
331 UCB 10.4 91605 -0.95% more
332 UNIONCAP 4.9 51753 -3.92% more
333 UNIONINS 38 98494 0.53% more
334 UNIQUEHRL 39.5 11273 -0.75% more
335 UNITEDFIN 12.9 10502 0% more
336 UNITEDINS 44.9 1497 0% more
337 UPGDCL 128.1 809 -0.08% more
338 USMANIAGL 33.2 100 0.91% more
339 UTTARABANK 25.3 173934 -0.39% more
340 UTTARAFIN 13.4 1222 -0.74% more
341 VFSTDL 12.2 210024 -1.61% more
342 WALTONHIL 421.2 2127 -0.45% more
343 WATACHEM 138 3622 0.07% more
344 WMSHIPYARD 8.4 9100 0% more
345 YPL 17.8 29260 -0.56% more
346 ZAHEENSPIN 5.3 16430 -3.64% more
347 ZAHINTEX 6.2 1653 3.33% more
Nox nox Nox