Updated: 10:19:52 AM 02 Mar (Just Now)
DSEX: 5523.39 61.68 + 1.13% +
Trade: 20821 Volume: 46412010 Value: 822.539 (mn)
+ Up: 312 + Down: 17 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 45723 0% more
2 1STPRIMFMF 18.9 13721 1.61% more
3 AAMRANET 16.8 1629 2.44% more
4 AAMRATECH 12.2 501 2.52% more
5 ABB1STMF 3 1192276 3.45% more
6 ABBANK 6.6 374472 3.12% more
7 ACI 223.2 29937 0.59% more
8 ACIFORMULA 145.8 12233 0.97% more
9 ACMELAB 79.5 3151 0.51% more
10 ACMEPL 16.1 123603 0.63% more
11 ACTIVEFINE 6.9 1500 1.47% more
12 ADNTEL 63.2 10928 0.64% more
13 ADVENT 13.9 18000 0.72% more
14 AFCAGRO 7.1 18000 2.9% more
15 AFTABAUTO 29.3 21741 2.09% more
16 AGNISYSL 21.8 52994 0.46% more
17 AIBL1STIMF 3.8 1160 5.56% more
18 AIL 28.9 25086 1.76% more
19 AL-HAJTEX 130.5 10736 2.11% more
20 ALARABANK 16.5 9747 0.61% more
21 ALIF 4.6 106816 4.55% more
22 ALLTEX 14.8 1 3.5% more
23 AMANFEED 23.7 3915 1.28% more
24 AMBEEPHA 768.2 22 0% more
25 AMCL(PRAN) 215.9 1 2.81% more
26 ANLIMAYARN 19.6 1 4.81% more
27 ANWARGALV 100.2 122050 2.45% more
28 AOL 16 1554 3.23% more
29 APEXFOODS 233.6 91 1.43% more
30 APEXFOOT 189 394 1.12% more
31 APEXSPINN 206.9 4162 1.42% more
32 APEXTANRY 69.4 10 0.29% more
33 APOLOISPAT 3.4 1531552 9.68% more
34 ARAMIT 170 65 0.95% more
35 ARAMITCEM 11.8 2660 2.61% more
36 ARGONDENIM 17 5508 0.59% more
37 ASIAINS 39.8 64959 2.58% more
38 ASIATICLAB 58.5 94326 2.09% more
39 ATLASBANG 56.8 7204 5.58% more
40 AZIZPIPES 53.1 12039 -0.56% more
41 BANGAS 123.7 4532 1.23% more
42 BANKASIA 23 384318 0.44% more
43 BARKAPOWER 8 15078 2.56% more
44 BATASHOE 840.4 4 0% more
45 BATBC 266.7 5505 0.68% more
46 BAYLEASING 6 543742 5.26% more
47 BBS 10.2 86555 3.03% more
48 BBSCABLES 16.6 27618 1.84% more
49 BDAUTOCA 148 15579 2.07% more
50 BDCOM 28.3 246862 1.8% more
51 BDFINANCE 13.1 76021 3.97% more
52 BDLAMPS 144.6 504 2.84% more
53 BDTHAI 11.5 41608 1.77% more
54 BDTHAIFOOD 16.6 383267 1.84% more
55 BDWELDING 18 5537 5.88% more
56 BEACHHATCH 33 54673 2.48% more
57 BEACONPHAR 107 13784 0.75% more
58 BENGALWTL 18.5 19351 1.09% more
59 BERGERPBL 1437.9 130 0.78% more
60 BESTHLDNG 12.9 20324 0% more
61 BIFC 6.6 173000 10% more
62 BNICL 53.4 1086 0.38% more
63 BPML 28.6 2109 2.14% more
64 BPPL 15.1 176482 2.03% more
65 BRACBANK 84.6 311335 0.71% more
66 BSC 113.9 18369 0.8% more
67 BSCPLC 144.1 2736 0.07% more
68 BSRMLTD 83.4 2090 0.85% more
69 BSRMSTEEL 73 4566 0.55% more
70 BXPHARMA 130.8 80516 1.63% more
71 CAPITECGBF 6.9 88000 1.47% more
72 CAPMBDBLMF 9.9 1301 1.02% more
73 CAPMIBBLMF 8.2 1 2.5% more
74 CENTRALINS 39.9 5935 1.53% more
75 CENTRALPHL 8.7 38753 0% more
76 CITYBANK 32.5 898079 1.88% more
77 CITYGENINS 0 66816 0.12% more
78 CLICL 56.3 6414 0.72% more
79 CNATEX 3.1 788895 6.9% more
80 CONFIDCEM 69 73565 0.88% more
81 CONTININS 25 3560 0% more
82 COPPERTECH 19.8 3035 1.02% more
83 CRYSTALINS 74.6 4348 1.77% more
84 CVOPRL 160.6 33242 1.2% more
85 DACCADYE 18 11600 1.12% more
86 DAFODILCOM 60 1501 1.18% more
87 DBH 38.6 4415 1.31% more
88 DBH1STMF 4.6 3600 2.22% more
89 DELTALIFE 74.7 2 1.36% more
90 DELTASPINN 5.9 192740 7.27% more
91 DESCO 23.8 2 3.48% more
92 DESHBANDHU 16.9 26717 1.81% more
93 DHAKABANK 13.7 204143 0.74% more
94 DHAKAINS 38.3 2000 1.32% more
95 DOMINAGE 36.9 161859 3.07% more
96 DOREENPWR 28.3 28058 0.71% more
97 DSHGARME 112.3 1580 3.12% more
98 DSSL 8.6 115287 3.61% more
99 DUTCHBANGL 42.5 37212 -0.23% more
100 EASTERNINS 53.9 168 2.28% more
101 EASTLAND 20.6 1050 0.98% more
102 EASTRNLUB 1575.1 936 0.06% more
103 EBL 28.3 340406 0.35% more
104 EBL1STMF 3.6 310 0% more
105 EBLNRBMF 2.7 46590 0% more
106 EGEN 22.3 124246 1.83% more
107 EHL 79.1 7595 0.89% more
108 EIL 28 9702 1.82% more
109 EMERALDOIL 18.4 276030 4.55% more
110 ENVOYTEX 51.9 11680 1.17% more
111 EPGL 16.9 171880 3.68% more
112 ESQUIRENIT 20.7 2001 1.47% more
113 ETL 9.7 227005 0% more
114 EXIM1STMF 2.9 76112 3.57% more
115 FAMILYTEX 2.6 1476794 8.33% more
116 FARCHEM 13.9 199 0% more
117 FAREASTFIN 1.9 62401 5.56% more
118 FAREASTLIF 23.4 1020 -0.85% more
119 FASFIN 1.9 31550 5.56% more
120 FEDERALINS 20.2 1010 -1.46% more
121 FEKDIL 14.3 69345 0.7% more
122 FINEFOODS 472 490 0.04% more
123 FIRSTFIN 5.6 553605 9.8% more
124 FORTUNE 14.8 69442 4.23% more
125 FUWANGCER 11.7 101305 0.86% more
126 FUWANGFOOD 10.1 90900 1% more
127 GBBPOWER 8.4 4900 1.2% more
128 GEMINISEA 119.5 1452 1.53% more
129 GENEXIL 27.6 91340 1.47% more
130 GENNEXT 3.1 1461096 6.9% more
131 GHAIL 11.3 84102 0.89% more
132 GHCL 19.3 2340 0.52% more
133 GLDNJMF 6 6580 0% more
134 GLOBALINS 28.5 30 1.42% more
135 GOLDENSON 10.2 55805 0.99% more
136 GP 0 26567 -0.08% more
137 GPHISPAT 16.9 10804 1.2% more
138 GQBALLPEN 536 7424 0.75% more
139 GRAMEENS2 12.9 1201 0% more
140 GREENDELT 56.9 20 0% more
141 GSPFINANCE 5.7 815810 9.62% more
142 HAKKANIPUL 72.2 71354 0.98% more
143 HAMI 157.2 16870 3.63% more
144 HEIDELBCEM 234.2 250 -0.26% more
145 HFL 7.5 9921 4.17% more
146 HRTEX 17.4 528 1.75% more
147 HWAWELLTEX 41.8 3000 -0.48% more
148 IBNSINA 323.8 3449 -0.34% more
149 IBP 13.9 216660 2.21% more
150 ICB 39.8 2820 1.27% more
151 ICB3RDNRB 4.4 1 4.76% more
152 ICBAGRANI1 6.4 5450 0% more
153 ICBAMCL2ND 6 2001 1.69% more
154 ICBEPMF1S1 4.9 85100 0% more
155 ICBIBANK 3.7 1509212 8.82% more
156 ICBSONALI1 4.4 21500 2.33% more
157 ICICL 22.5 4000 0% more
158 IDLC 41.8 5275 0.72% more
159 IFADAUTOS 21.8 1001 1.4% more
160 IFIC 6.3 1861858 5% more
161 IFIC1STMF 2.9 50101 0% more
162 IFILISLMF1 3.9 1000 0% more
163 ILFSL 1.8 214956 5.88% more
164 INDEXAGRO 67.7 4831 1.96% more
165 INTECH 37.4 404354 1.08% more
166 INTRACO 19 7766 1.6% more
167 IPDC 20.3 312167 2.53% more
168 ISLAMIBANK 44.4 111450 1.37% more
169 ISLAMICFIN 11.6 18171 0.87% more
170 ISLAMIINS 39 325 1.04% more
171 ISNLTD 85 127032 -0.35% more
172 ITC 39.7 30260 0.76% more
173 JAMUNABANK 25.4 308688 1.2% more
174 JAMUNAOIL 175 1235 0.4% more
175 JANATAINS 25.4 1 2.01% more
176 JHRML 44.6 13781 1.36% more
177 JUTESPINN 246 1961 1.19% more
178 KARNAPHULI 29.5 2030 1.03% more
179 KAY&QUE 485.5 18181 2.56% more
180 KBPPWBIL 56.9 1759835 3.27% more
181 KDSALTD 41.8 28576 0.48% more
182 KEYACOSMET 5.3 129017 1.92% more
183 KOHINOOR 518.9 383 1.39% more
184 KPCL 11 14526 2.8% more
185 KPPL 16.3 53270 2.52% more
186 KTL 9.3 41026 2.2% more
187 LANKABAFIN 16.5 1740621 10% more
188 LEGACYFOOT 55.9 11441 1.82% more
189 LHB 54 106412 1.5% more
190 LIBRAINFU 651.5 409 0.29% more
191 LINDEBD 827 663 0.52% more
192 LOVELLO 69.7 154313 0.87% more
193 LRBDL 9.8 10667 3.16% more
194 LRGLOBMF1 2.9 3100 0% more
195 MAGURAPLEX 88.6 12808 1.49% more
196 MAKSONSPIN 5.9 22203 7.27% more
197 MALEKSPIN 28.4 48818 0.35% more
198 MARICO 2830 333 -0.06% more
199 MATINSPINN 47.3 562 -0.42% more
200 MBL1STMF 4.1 11200 5.13% more
201 MEGCONMILK 27 505 1.5% more
202 MEGHNACEM 36 1900 9.76% more
203 MEGHNAINS 29.3 14100 1.38% more
204 MEGHNALIFE 53.3 3280 -0.37% more
205 MEGHNAPET 25.3 1001 2.43% more
206 MERCANBANK 9 55026 2.27% more
207 METROSPIN 8.9 1 8.54% more
208 MHSML 19.5 142723 1.56% more
209 MIDASFIN 7.2 108600 9.09% more
210 MIDLANDBNK 17.4 68898 1.75% more
211 MIRACLEIND 31.3 1326 2.62% more
212 MIRAKHTER 28.2 26500 1.44% more
213 MITHUNKNIT 16.9 5 8.33% more
214 MJLBD 92.4 587 0.11% more
215 MLDYEING 8.8 17301 2.33% more
216 MONNOAGML 372.9 1791 2.42% more
217 MONNOCERA 84.5 21925 1.32% more
218 MONNOFABR 23.3 303843 1.3% more
219 MONOSPOOL 96.7 21328 0.94% more
220 MPETROLEUM 201.8 858 0.65% more
221 MTB 13.5 44967 1.5% more
222 NAHEEACP 21.7 63102 2.84% more
223 NATLIFEINS 103 1000 -0.19% more
224 NAVANACNG 20.7 4800 0.98% more
225 NAVANAPHAR 61.8 34180 2.83% more
226 NBL 6 7045866 9.09% more
227 NCCBANK 13 36050 0% more
228 NEWLINE 5.3 33724 6% more
229 NFML 15.6 2491 0.65% more
230 NHFIL 24.8 40460 2.48% more
231 NITOLINS 30.6 1 8.9% more
232 NORTHERN 140.8 25647 9.66% more
233 NPOLYMER 28.3 1 2.91% more
234 NRBBANK 7.2 2 2.86% more
235 NRBCBANK 6.6 10001 1.54% more
236 NTC 169.9 9 3.79% more
237 NTLTUBES 61.8 1940 1.81% more
238 NURANI 3.1 366881 6.9% more
239 OAL 6.1 34225 1.67% more
240 OIMEX 12.9 451 1.57% more
241 OLYMPIC 155.7 25386 0.71% more
242 ONEBANKPLC 8.2 51204 1.23% more
243 ORIONINFU 380.4 113795 1.06% more
244 ORIONPHARM 30.8 20066 1.65% more
245 PADMALIFE 16.9 3300 0% more
246 PADMAOIL 180 4284 0.33% more
247 PARAMOUNT 52.6 12000 1.94% more
248 PDL 4.4 7890 2.33% more
249 PENINSULA 21.6 71025 1.41% more
250 PEOPLESINS 39.8 1 3.11% more
251 PF1STMF 5 102000 2.04% more
252 PHENIXINS 30.9 6 5.82% more
253 PHOENIXFIN 4.8 894829 9.09% more
254 PHPMF1 2.8 17203 0% more
255 PLFSL 1.9 300096 5.56% more
256 POPULAR1MF 2.7 20000 0% more
257 POPULARLIF 50.3 7104 2.03% more
258 POWERGRID 31.5 301 1.94% more
259 PRAGATIINS 74.6 7370 1.5% more
260 PRAGATILIF 237.2 20568 1.24% more
261 PREMIERBAN 5.6 61075 3.7% more
262 PREMIERCEM 39.6 1330 2.59% more
263 PREMIERLEA 2 45010 5.26% more
264 PRIMEBANK 33.6 35205 0.3% more
265 PRIMEFIN 4.8 1812594 9.09% more
266 PRIMEINSUR 31.6 3500 0.96% more
267 PRIMELIFE 35.7 591 2.88% more
268 PRIMETEX 15.6 7822 0.65% more
269 PROVATIINS 32.4 3 0.93% more
270 PTL 53.2 5025 0% more
271 PUBALIBANK 39.3 9376 1.81% more
272 PURABIGEN 21.5 12544 3.37% more
273 QUASEMIND 40.5 8987 1.5% more
274 QUEENSOUTH 11.6 34724 1.75% more
275 RAHIMAFOOD 128.4 124957 -5.38% more
276 RAHIMTEXT 209.5 2917 1.11% more
277 RAKCERAMIC 24 5673 2.13% more
278 RANFOUNDRY 150 5 3.02% more
279 RDFOOD 21.1 97301 1.93% more
280 RECKITTBEN 3570 143 1.36% more
281 REGENTTEX 4 50 0% more
282 RELIANCE1 13.2 57373 1.54% more
283 RELIANCINS 71.7 147 0.14% more
284 RENATA 446.2 423 0.36% more
285 REPUBLIC 32.2 1000 0% more
286 RINGSHINE 3.4 1234162 9.68% more
287 ROBI 32 825079 0% more
288 RSRMSTEEL 8.2 269 5.13% more
289 RUNNERAUTO 32.7 16160 0.93% more
290 RUPALIBANK 19.4 26084 1.04% more
291 RUPALILIFE 85.1 14980 1.07% more
292 SAFKOSPINN 14.4 1 3.6% more
293 SAIFPOWER 6.5 291134 4.84% more
294 SAIHAMCOT 20.6 219935 2.49% more
295 SAIHAMTEX 21.5 47710 1.42% more
296 SALAMCRST 17.5 63519 1.16% more
297 SALVO 32.6 174977 1.24% more
298 SAMATALETH 91.3 2305 0.66% more
299 SANDHANINS 20.6 11200 0.49% more
300 SAPORTL 47.3 462612 1.5% more
301 SBACBANK 7 13 1.45% more
302 SEAPEARL 33.8 70170 2.11% more
303 SEMLFBSLGF 5.3 1 3.92% more
304 SHAHJABANK 18.3 1604 0% more
305 SHARPIND 16.8 1086 3.07% more
306 SHASHADNIM 18.9 19211 2.16% more
307 SHEPHERD 13.1 10217 2.34% more
308 SHURWID 6.8 42900 6.25% more
309 SHYAMPSUG 166.9 33495 0% more
310 SICL 20.5 2043 0.49% more
311 SILCOPHL 14.4 20025 0.7% more
312 SILVAPHL 9.9 5 2.06% more
313 SIMTEX 23.6 102835 1.29% more
314 SINGERBD 87.9 134 0.69% more
315 SINOBANGLA 50 74244 0.81% more
316 SIPLC 60 6004 -0.17% more
317 SKTRIMS 8.5 12206 3.66% more
318 SONALIANSH 170.5 232 1.07% more
319 SONALILIFE 62.2 87 2.81% more
320 SONALIPAPR 248.5 19102 0.77% more
321 SONARBAINS 28 9015 1.45% more
322 SONARGAON 42.2 66632 0.72% more
323 SOUTHEASTB 9.6 20706 1.05% more
324 SPCERAMICS 19 836525 1.06% more
325 SPCL 49.8 48190 1.22% more
326 SQUARETEXT 49.2 123 0.41% more
327 SQURPHARMA 223.6 16924 0.77% more
328 SSSTEEL 4.7 83341 2.17% more
329 STANCERAM 74.6 3 4.34% more
330 STANDARINS 39.8 1901 0% more
331 STANDBANKL 5.5 227108 1.85% more
332 STYLECRAFT 52.5 4204 4.37% more
333 SUMITPOWER 14.4 133050 2.13% more
334 SUNLIFEINS 54.1 1 1.69% more
335 TALLUSPIN 8.2 1316 2.5% more
336 TAMIJTEX 121.8 3720 2.35% more
337 TECHNODRUG 30.9 69545 0.65% more
338 TILIL 45 16050 0.9% more
339 TITASGAS 17 18191 1.8% more
340 TOSRIFA 16.9 11273 1.2% more
341 TRUSTB1MF 2.8 35200 3.7% more
342 TRUSTBANK 18.8 148183 0.53% more
343 TUNGHAI 3 438593 7.14% more
344 UCB 9.9 60140 0% more
345 UNIONCAP 6.6 1788490 10% more
346 UNIONINS 35.2 2129 2.33% more
347 UNIQUEHRL 38.5 1610 1.58% more
348 UNITEDFIN 12.7 128048 1.6% more
349 UNITEDINS 40.7 24 -1.69% more
350 UPGDCL 122.9 200 -0.08% more
351 USMANIAGL 37.2 7533 1.92% more
352 UTTARABANK 25.5 342669 0.79% more
353 UTTARAFIN 13.8 6201 4.55% more
354 VFSTDL 11.9 77895 1.71% more
355 WALTONHIL 406 4470 1.1% more
356 WATACHEM 134.1 1595 0.75% more
357 WMSHIPYARD 8.3 65126 1.22% more
358 YPL 16.2 1551 1.89% more
359 ZAHEENSPIN 5.1 6512 4.08% more
360 ZEALBANGLA 138 1410 0.51% more
Nox nox Nox