Updated: 10:15:11 AM 18 Feb (Just Now)
DSEX: 5573.62 3.03 + 0.05% +
Trade: 21234 Volume: 39757330 Value: 972.057 (mn)
+ Up: 174 + Down: 86 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 141808 0% more
2 1STPRIMFMF 19.9 12921 0% more
3 AAMRANET 17.2 4382 1.18% more
4 AAMRATECH 12.9 256261 5.74% more
5 ABB1STMF 3 341499 0% more
6 ABBANK 7.3 4321254 5.8% more
7 ACFL 18.3 500 0.55% more
8 ACI 225.5 68514 0.22% more
9 ACIFORMULA 150.7 3573 -0.59% more
10 ACMELAB 82.2 70745 -0.24% more
11 ACMEPL 16.8 160422 0% more
12 ACTIVEFINE 7 4201 0% more
13 ADNTEL 66 159260 2.64% more
14 ADVENT 14.5 2170 0.69% more
15 AFCAGRO 7.2 45040 2.86% more
16 AFTABAUTO 31 16981 0% more
17 AGNISYSL 22 137054 1.85% more
18 AIBL1STIMF 4 881301 5.26% more
19 AIL 28.5 16865 -0.35% more
20 AL-HAJTEX 144.8 31775 0.42% more
21 ALARABANK 16.2 6900 -0.61% more
22 ALIF 4.7 24100 0% more
23 ALLTEX 15.1 11002 1.34% more
24 AMANFEED 24.5 727 0.41% more
25 AMCL(PRAN) 220.5 7 -0.63% more
26 ANWARGALV 103 323391 1.58% more
27 AOL 16.3 32377 0% more
28 APEXFOODS 242.9 2005 0.12% more
29 APEXFOOT 194.1 6177 0.1% more
30 APEXSPINN 213 1283 -0.14% more
31 APOLOISPAT 2.5 195011 0% more
32 ARAMIT 177.9 2132 -0.84% more
33 ARAMITCEM 12.6 1 8.62% more
34 ARGONDENIM 17.7 7540 0% more
35 ASIAINS 43.7 169271 1.63% more
36 ASIAPACINS 41.7 22500 0% more
37 ASIATICLAB 69.2 1099086 1.47% more
38 BANGAS 127 6630 1.11% more
39 BANKASIA 20.5 16100 -0.97% more
40 BARKAPOWER 7.9 51881 -2.47% more
41 BATBC 282.6 6678 -0.18% more
42 BAYLEASING 4.8 33000 -2.04% more
43 BBS 9.9 244031 2.06% more
44 BBSCABLES 15.9 12209 1.27% more
45 BDAUTOCA 139.1 20941 2.66% more
46 BDCOM 27 323393 1.12% more
47 BDFINANCE 13.4 1502 0% more
48 BDLAMPS 146.9 1 1.31% more
49 BDTHAI 11.3 3019 1.8% more
50 BDTHAIFOOD 15.5 176828 0.65% more
51 BDWELDING 19.8 2209 -1.49% more
52 BEACHHATCH 32.5 1595 0.62% more
53 BEACONPHAR 111.5 23417 0.18% more
54 BENGALWTL 18.3 2669 -0.54% more
55 BERGERPBL 1445.5 60 -0.31% more
56 BESTHLDNG 13.5 2059 0% more
57 BGIC 35.8 604 1.13% more
58 BIFC 3.9 10300 8.33% more
59 BNICL 58.6 142283 0.51% more
60 BPML 29.5 4705 -0.67% more
61 BPPL 15.9 161066 0.63% more
62 BRACBANK 80.5 5955 -0.74% more
63 BSC 117.5 31963 0% more
64 BSCPLC 148 3150 0.07% more
65 BSRMLTD 85.5 2780 -0.35% more
66 BXPHARMA 126.3 40443 0.88% more
67 CAPITECGBF 7.2 13000 0% more
68 CAPMBDBLMF 10.4 90397 1.96% more
69 CAPMIBBLMF 8.5 1950 -1.16% more
70 CENTRALINS 43.9 22563 -0.9% more
71 CENTRALPHL 9.2 12436 0% more
72 CITYBANK 29 359534 -0.68% more
73 CLICL 57 9963 0.53% more
74 CNATEX 3 34335 3.45% more
75 CONFIDCEM 65.6 75638 1.23% more
76 CONTININS 26.8 6444 1.13% more
77 COPPERTECH 19.9 1327 0.51% more
78 CRYSTALINS 80.3 16232 -1.11% more
79 CVOPRL 170.4 59119 0.06% more
80 DACCADYE 19.3 8430 0.52% more
81 DAFODILCOM 52.7 23846 1.74% more
82 DBH 39.3 2020 -0.25% more
83 DBH1STMF 4.8 130700 2.13% more
84 DELTALIFE 77.2 2252 -0.77% more
85 DELTASPINN 6 24702 0% more
86 DESCO 23.5 3425 0% more
87 DESHBANDHU 16.5 6196 0% more
88 DHAKABANK 14.3 2924064 -2.72% more
89 DHAKAINS 41.2 11701 -0.48% more
90 DOMINAGE 35.2 110356 0.28% more
91 DOREENPWR 30.6 130176 -0.97% more
92 DSHGARME 111.1 50 -0.54% more
93 DSSL 8.9 27084 0% more
94 DULAMIACOT 145.5 8150 1.11% more
95 DUTCHBANGL 42.5 10000 -0.47% more
96 EASTERNINS 57.4 2150 0.35% more
97 EASTLAND 22.4 1400 0.45% more
98 EASTRNLUB 1649 86 0.89% more
99 EBL 27.1 119742 -0.73% more
100 EBL1STMF 3.7 5000 0% more
101 EBLNRBMF 2.8 29000 0% more
102 EGEN 22.1 473868 2.31% more
103 EHL 81.8 1947 0.12% more
104 EIL 30.1 27989 0% more
105 EMERALDOIL 14.9 1820 1.36% more
106 ENVOYTEX 52.9 7210 -0.38% more
107 EPGL 16.2 3020 1.25% more
108 ESQUIRENIT 20.5 148 0.99% more
109 ETL 10 134065 0% more
110 EXIM1STMF 3.4 936617 -8.11% more
111 FAMILYTEX 1.9 620911 5.56% more
112 FARCHEM 15 4000 0% more
113 FAREASTFIN 1.5 807679 7.14% more
114 FAREASTLIF 24.2 2990 0% more
115 FASFIN 1.6 437610 6.67% more
116 FBFIF 3 27046 3.45% more
117 FEKDIL 14.5 35906 0% more
118 FINEFOODS 468 950 -0.21% more
119 FIRSTFIN 5 344600 4.17% more
120 FORTUNE 15.4 6107 -0.65% more
121 FUWANGCER 11.9 35001 0% more
122 FUWANGFOOD 10.4 1099 0.97% more
123 GBBPOWER 8.4 17323 0% more
124 GENEXIL 28.6 155395 0.7% more
125 GENNEXT 2.8 22231 0% more
126 GHAIL 11.2 17001 0% more
127 GHCL 19.4 64 -1.52% more
128 GLDNJMF 6.3 55002 0% more
129 GLOBALINS 30.7 31400 0.33% more
130 GOLDENSON 10.4 110100 0% more
131 GP 268.2 10605 -0.11% more
132 GPHISPAT 17.3 15103 -0.57% more
133 GQBALLPEN 485.6 952 0.73% more
134 GREENDELT 58.8 1265 0% more
135 GSPFINANCE 4.2 167770 5% more
136 HAKKANIPUL 73.2 54125 -0.14% more
137 HAMI 141 13690 2.69% more
138 HEIDELBCEM 246 467 0.78% more
139 HFL 7.4 6012 1.37% more
140 HRTEX 19.5 1 2.63% more
141 HWAWELLTEX 42.6 2450 0% more
142 IBNSINA 338.6 4316 -0.82% more
143 IBP 13.1 183063 -1.5% more
144 ICB 42.6 2050 0.95% more
145 ICB3RDNRB 4.8 3001 2.13% more
146 ICBAGRANI1 6.7 1 1.52% more
147 ICBAMCL2ND 6.4 60891 -3.03% more
148 ICBIBANK 2.8 13101 0% more
149 ICBSONALI1 4.8 1 2.13% more
150 ICICL 23.5 20149 -0.84% more
151 IDLC 41.6 9752 -0.48% more
152 IFIC 6.5 1746623 -2.99% more
153 IFIC1STMF 3 129001 0% more
154 ILFSL 1.6 436725 6.67% more
155 INDEXAGRO 70.8 1922 -0.14% more
156 INTECH 30 47055 0.67% more
157 INTRACO 19.8 40762 1.02% more
158 IPDC 20.8 67300 0% more
159 ISLAMIBANK 46 203881 -1.5% more
160 ISLAMICFIN 11 104003 0% more
161 ISNLTD 78.6 95638 1.29% more
162 ITC 40.3 32411 0% more
163 JAMUNABANK 24.8 307594 0% more
164 JAMUNAOIL 177 957 0.51% more
165 JANATAINS 26.8 18600 -0.74% more
166 JHRML 47.1 13932 -0.63% more
167 KARNAPHULI 31.8 54550 -0.31% more
168 KAY&QUE 528 43812 -0.55% more
169 KBPPWBIL 49.8 65386 0.2% more
170 KDSALTD 42.2 29548 0% more
171 KEYACOSMET 5.5 62385 0% more
172 KOHINOOR 525 620 0.57% more
173 KPCL 11.3 10912 0% more
174 KPPL 16.6 31025 1.84% more
175 KTL 9.6 3051 1.05% more
176 LANKABAFIN 15.9 186625 -0.62% more
177 LEGACYFOOT 55.7 2524 0.18% more
178 LHB 55.2 59462 0.73% more
179 LINDEBD 859 213 -0.27% more
180 LOVELLO 68.2 46939 -0.44% more
181 LRBDL 10 535 0% more
182 LRGLOBMF1 3.3 1500 3.12% more
183 MAGURAPLEX 90.5 42887 0% more
184 MAKSONSPIN 6.3 1 3.28% more
185 MALEKSPIN 29.7 71181 -0.34% more
186 MARICO 2811 1076 -1.36% more
187 MATINSPINN 48.9 12 0.41% more
188 MEGHNACEM 38.2 1 4.09% more
189 MEGHNAINS 31.4 283704 0.32% more
190 MEGHNALIFE 56.4 14100 0.71% more
191 MEGHNAPET 24.5 500 2.08% more
192 MERCANBANK 8.8 26500 -1.12% more
193 METROSPIN 8.9 4123 1.14% more
194 MHSML 18.5 18317 0% more
195 MIDASFIN 6.2 2400 1.64% more
196 MIDLANDBNK 18.1 210303 1.12% more
197 MIRAKHTER 29.8 60323 1.02% more
198 MITHUNKNIT 16.2 11000 1.89% more
199 MJLBD 92.8 13980 -0.75% more
200 MLDYEING 8.7 36051 1.16% more
201 MONNOAGML 414.9 48036 4.98% more
202 MONNOCERA 95.5 484227 3.13% more
203 MONNOFABR 26.5 2864557 5.58% more
204 MONOSPOOL 100 65130 -0.7% more
205 MPETROLEUM 203.4 8 1.5% more
206 MTB 13.8 149334 -0.72% more
207 NAHEEACP 20 188985 3.09% more
208 NATLIFEINS 107 1260 -0.37% more
209 NAVANACNG 21 10902 -0.47% more
210 NAVANAPHAR 63.4 20839 0.32% more
211 NBL 5.7 3404728 7.55% more
212 NCCBANK 13.1 39316 0% more
213 NCCBLMF1 4.3 13 -2.27% more
214 NEWLINE 5.2 6005 0% more
215 NFML 0 478181 1.26% more
216 NHFIL 25.2 10900 0% more
217 NITOLINS 30.9 1 2.66% more
218 NORTHERN 95 2 0.85% more
219 NORTHRNINS 32.6 2 0% more
220 NPOLYMER 29 2 0.35% more
221 NRBBANK 7.6 47415 0% more
222 NRBCBANK 6.7 16601 0% more
223 NTLTUBES 61.1 4636 -0.49% more
224 NURANI 2.9 188635 0% more
225 OAL 6.6 2002 3.12% more
226 OIMEX 13.5 514 2.27% more
227 OLYMPIC 158.1 9338 1.02% more
228 ONEBANKPLC 8.5 167191 -1.16% more
229 ORIONINFU 374 88854 1.36% more
230 ORIONPHARM 30.4 7811 -0.65% more
231 PADMAOIL 181 406 0% more
232 PARAMOUNT 56.6 6800 0.18% more
233 PDL 4.8 3400 0% more
234 PENINSULA 22.2 235034 -0.89% more
235 PEOPLESINS 42.5 260742 2.66% more
236 PF1STMF 5.3 502 1.92% more
237 PHARMAID 589.3 82 1.64% more
238 PHENIXINS 32.6 1 -1.81% more
239 PHOENIXFIN 4.1 1700 2.5% more
240 PHPMF1 2.9 15000 0% more
241 PIONEERINS 54.7 16100 0.18% more
242 PLFSL 1.6 202100 6.67% more
243 POPULAR1MF 2.9 105000 0% more
244 POPULARLIF 52.4 370808 5.22% more
245 POWERGRID 33.3 11126 -1.19% more
246 PRAGATIINS 79.6 39820 0.25% more
247 PRAGATILIF 240 42520 0.5% more
248 PREMIERBAN 5.9 479785 -3.28% more
249 PREMIERCEM 39.1 1100 0% more
250 PREMIERLEA 1.5 13001 7.14% more
251 PRIMEBANK 34.2 4055 0.59% more
252 PRIMEFIN 3 292062 7.14% more
253 PRIMEINSUR 35.4 1 0.57% more
254 PRIMELIFE 38.1 16790 1.6% more
255 PRIMETEX 14.8 150 0% more
256 PROVATIINS 33.5 3320 -0.3% more
257 PTL 51.7 2060 1.17% more
258 PUBALIBANK 38.9 52097 -0.77% more
259 QUASEMIND 42.8 72250 0% more
260 QUEENSOUTH 11.6 29100 0% more
261 RAHIMAFOOD 137 13348 0% more
262 RAHIMTEXT 233.4 1452 0.47% more
263 RAKCERAMIC 25.6 10110 0.39% more
264 RANFOUNDRY 156.8 2 1.1% more
265 RDFOOD 20.9 72387 -0.48% more
266 REGENTTEX 4.1 15 0% more
267 RELIANCE1 13.3 71145 0% more
268 RENATA 473.9 601 0.08% more
269 RENWICKJA 476.5 13 0.06% more
270 REPUBLIC 35.2 22430 -0.28% more
271 RINGSHINE 3.1 4970 0% more
272 ROBI 31.8 260061 0% more
273 RSRMSTEEL 8.1 11 3.85% more
274 RUNNERAUTO 34.3 24803 0.29% more
275 RUPALIBANK 19.9 14385 0% more
276 RUPALIINS 24.3 4300 0.41% more
277 RUPALILIFE 92 34231 0.33% more
278 SAFKOSPINN 14.4 1 0% more
279 SAIFPOWER 6.8 176503 4.62% more
280 SAIHAMCOT 19.8 334934 1.02% more
281 SAIHAMTEX 22.7 512365 1.79% more
282 SALAMCRST 14.9 102890 2.05% more
283 SALVO 30.9 269891 -0.96% more
284 SAMATALETH 88.8 19751 0.79% more
285 SAMORITA 73.4 8754 0.69% more
286 SANDHANINS 21.8 2300 0.93% more
287 SAPORTL 46.2 191224 0.65% more
288 SEAPEARL 33.4 38464 0.91% more
289 SEMLIBBLSF 6.5 2000 1.56% more
290 SHAHJABANK 18.3 10188 0% more
291 SHARPIND 15.9 200 -0.62% more
292 SHASHADNIM 18.4 1 0.55% more
293 SHEPHERD 13 23526 0.78% more
294 SHURWID 7 209586 4.48% more
295 SHYAMPSUG 174.9 2 7.96% more
296 SICL 21.4 1117 0% more
297 SILCOPHL 14.2 11721 0% more
298 SILVAPHL 10 23850 0% more
299 SIMTEX 24.4 316287 0.41% more
300 SINGERBD 92.9 804 0% more
301 SINOBANGLA 50.3 64676 0.4% more
302 SIPLC 59.3 13506 0.68% more
303 SKTRIMS 8.3 101 1.22% more
304 SONALIANSH 180.1 11160 -1.32% more
305 SONALILIFE 64.8 101 -0.61% more
306 SONALIPAPR 261.3 37082 0% more
307 SONARBAINS 30.4 6800 -0.33% more
308 SONARGAON 35.3 27004 -0.84% more
309 SOUTHEASTB 9.7 4002 -1.02% more
310 SPCERAMICS 15.8 16552 0.64% more
311 SPCL 52 187900 -0.38% more
312 SQUARETEXT 50.6 540 1.4% more
313 SQURPHARMA 229.6 214637 -0.43% more
314 SSSTEEL 4.9 255 2.08% more
315 STANCERAM 74.5 1 2.62% more
316 STANDARINS 42.5 2961 0.24% more
317 STANDBANKL 5.9 54000 0% more
318 STYLECRAFT 52.1 300 -0.95% more
319 SUMITPOWER 13.9 3540 0.72% more
320 SUNLIFEINS 57.6 64010 0.17% more
321 TALLUSPIN 7.8 93808 -3.7% more
322 TAMIJTEX 122.5 401 -0.49% more
323 TECHNODRUG 31.9 40410 0.63% more
324 TILIL 49.1 59000 0.41% more
325 TITASGAS 18.5 7850 0% more
326 TOSRIFA 17.3 301 1.17% more
327 TRUSTB1MF 2.9 26601 0% more
328 TRUSTBANK 19.1 980605 0% more
329 TUNGHAI 2.6 1500 0% more
330 UCB 10.2 77401 0.99% more
331 UNIONCAP 4.7 26051 -2.08% more
332 UNIONINS 37.3 14200 0% more
333 UNIQUEHRL 40.1 65 0.5% more
334 UNITEDFIN 13 45199 1.56% more
335 UNITEDINS 44 49 -0.68% more
336 UPGDCL 129 773 0.62% more
337 UTTARABANK 25.3 257362 0% more
338 UTTARAFIN 13.6 501 1.49% more
339 VAMLRBBF 6.2 76030 1.64% more
340 VFSTDL 12.2 125562 1.67% more
341 WALTONHIL 426.1 1031 0% more
342 WATACHEM 138.8 2418 0% more
343 WMSHIPYARD 8.2 24257 0% more
344 YPL 17.6 4 0.57% more
345 ZAHEENSPIN 5.1 1000 0% more
346 ZAHINTEX 6.3 1 3.28% more
Nox nox Nox