Updated: 10:11:11 AM 10 Mar (Just Now)
DSEX: 5232.64 91.23 + 1.77% +
Trade: 12964 Volume: 32392973 Value: 536.602 (mn)
+ Up: 310 + Down: 7 + Unchg: 23
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 75044 7.69% more
2 1STPRIMFMF 17.7 11221 1.72% more
3 AAMRANET 15.9 829 2.58% more
4 AAMRATECH 11.7 500 2.63% more
5 ABB1STMF 2.8 474099 0% more
6 ABBANK 6.8 565767 3.03% more
7 ACI 205.1 11765 2.45% more
8 ACIFORMULA 138.8 15 1.46% more
9 ACMELAB 77.6 3410 0.78% more
10 ACMEPL 16.7 16752 0% more
11 ACTIVEFINE 6.8 321 3.03% more
12 ADNTEL 56.8 25321 1.43% more
13 ADVENT 13.2 550 1.54% more
14 AFCAGRO 6.8 5081 0% more
15 AFTABAUTO 27.7 4580 1.84% more
16 AGNISYSL 20.3 25055 2.01% more
17 AGRANINS 21.3 2501 2.4% more
18 AIBL1STIMF 3.6 620 0% more
19 AIL 28.5 1021 0.71% more
20 AL-HAJTEX 126.9 4302 3% more
21 ALARABANK 17.6 25772 1.73% more
22 ALIF 4.9 56400 4.26% more
23 ALLTEX 14 11500 0.72% more
24 AMANFEED 22.7 1215 1.79% more
25 AMBEEPHA 770 12 -0.41% more
26 ANWARGALV 91.6 93243 0.55% more
27 AOL 15.5 500 0.65% more
28 APEXFOODS 223.5 150 2.57% more
29 APEXFOOT 180 1362 1.01% more
30 APEXSPINN 182.8 1612 0.99% more
31 APEXTANRY 64.7 20 3.69% more
32 APOLOISPAT 3.6 189298 2.86% more
33 ARAMIT 165.8 2 2.28% more
34 ARGONDENIM 16.5 10355 1.85% more
35 ASIAINS 35.2 49392 0.86% more
36 ASIAPACINS 34.1 6250 1.19% more
37 ASIATICLAB 66.8 48454 2.3% more
38 AZIZPIPES 47.5 5049 2.81% more
39 BANGAS 116.7 2320 1.74% more
40 BANKASIA 22.1 622865 1.84% more
41 BARKAPOWER 7.7 27506 2.67% more
42 BATBC 221.4 21463 2.12% more
43 BAYLEASING 5.9 364925 7.27% more
44 BBS 10.1 48540 1% more
45 BBSCABLES 15.7 15148 1.29% more
46 BDAUTOCA 134.1 2128 1.75% more
47 BDCOM 25.9 20500 1.17% more
48 BDFINANCE 14 20381 2.19% more
49 BDLAMPS 136.8 2 2.32% more
50 BDTHAI 10.9 65642 2.83% more
51 BDTHAIFOOD 16.2 424352 0.62% more
52 BDWELDING 16 626 1.91% more
53 BEACHHATCH 30.7 42819 1.66% more
54 BEACONPHAR 101.3 5919 1.3% more
55 BENGALWTL 17.5 9000 1.16% more
56 BERGERPBL 1410 1351 1.14% more
57 BESTHLDNG 12.8 1711 2.4% more
58 BIFC 6.8 122510 6.25% more
59 BNICL 52.5 12800 1.55% more
60 BPPL 13.9 122959 1.46% more
61 BRACBANK 76 298374 2.29% more
62 BSC 108.3 52734 1.79% more
63 BSCPLC 140.6 100 1.52% more
64 BSRMSTEEL 70 86 2.04% more
65 BXPHARMA 117.2 16126 2% more
66 CAPITECGBF 6.4 67501 1.59% more
67 CAPMBDBLMF 10 3000 0% more
68 CAPMIBBLMF 8 64510 0% more
69 CENTRALINS 39 17625 1.56% more
70 CENTRALPHL 8.4 32000 1.2% more
71 CITYBANK 31 2975779 2.65% more
72 CITYGENINS 95.4 9701 0.63% more
73 CLICL 52.4 1356 0.38% more
74 CNATEX 3.6 105038 5.88% more
75 CONFIDCEM 62.8 16470 1.45% more
76 CONTININS 23.9 13950 1.27% more
77 COPPERTECH 18 500 2.27% more
78 CROWNCEMNT 47 448 2.17% more
79 CRYSTALINS 74.2 25575 1.92% more
80 CVOPRL 150 14785 1.83% more
81 DACCADYE 17.7 20 5.36% more
82 DAFODILCOM 59.9 6512 1.35% more
83 DBH 37 1111 1.93% more
84 DBH1STMF 4.4 6166 2.33% more
85 DELTALIFE 70 1150 1.3% more
86 DELTASPINN 5.9 21006 1.72% more
87 DESCO 21.8 1031 2.35% more
88 DESHBANDHU 15.5 58946 1.31% more
89 DGIC 19.1 1000 0% more
90 DHAKABANK 12.8 693890 1.59% more
91 DOMINAGE 36 44450 1.69% more
92 DOREENPWR 26.2 53404 2.34% more
93 DSHGARME 104.2 363 0.48% more
94 DSSL 8.4 129739 2.44% more
95 DULAMIACOT 117.9 100 5.27% more
96 DUTCHBANGL 40.9 1595 1.74% more
97 EASTERNINS 50.2 2751 1.41% more
98 EASTLAND 20.4 141 3.03% more
99 EASTRNLUB 1524 15 1.69% more
100 EBL 26.2 32560 2.34% more
101 EBL1STMF 3.6 300 2.86% more
102 EBLNRBMF 2.7 139000 0% more
103 EGEN 20 77334 2.04% more
104 EHL 75.3 1553 1.35% more
105 EIL 26.1 2551 1.56% more
106 EMERALDOIL 16.7 860 3.09% more
107 ENVOYTEX 49.1 2001 2.29% more
108 EPGL 16.2 38240 1.25% more
109 ESQUIRENIT 20.1 35 0.5% more
110 ETL 9.4 26557 1.08% more
111 FAMILYTEX 3.1 2519427 6.9% more
112 FAREASTFIN 3 731848 7.14% more
113 FASFIN 3 19823 7.14% more
114 FBFIF 2.9 232050 7.41% more
115 FEDERALINS 20.3 12 4.1% more
116 FEKDIL 13.9 122904 2.21% more
117 FINEFOODS 466 6001 0.56% more
118 FIRSTFIN 5.8 225060 9.43% more
119 FORTUNE 13.8 6913 1.47% more
120 FUWANGCER 11.2 26656 1.82% more
121 FUWANGFOOD 10 4405 1.01% more
122 GBBPOWER 8 1550 2.56% more
123 GEMINISEA 114.3 782 0.79% more
124 GENEXIL 25.5 51459 0.79% more
125 GENNEXT 3.5 429980 2.94% more
126 GHAIL 10.9 25707 1.87% more
127 GHCL 18 1 0% more
128 GLOBALINS 27 1851 1.5% more
129 GOLDENSON 10.2 70553 0.99% more
130 GP 242.9 1831 1.34% more
131 GPHISPAT 16 29576 1.91% more
132 GQBALLPEN 513.5 5 1.93% more
133 GRAMEENS2 12.3 251 0% more
134 GREENDELMF 3.1 50 3.33% more
135 GREENDELT 54.3 1 3.82% more
136 GSPFINANCE 5.8 344095 9.43% more
137 HAKKANIPUL 65.9 8372 0.61% more
138 HAMI 158 1749 0.64% more
139 HEIDELBCEM 227.2 40 5.14% more
140 HFL 7.9 10051 2.6% more
141 HRTEX 18.6 4164 3.91% more
142 HWAWELLTEX 44.6 124047 4.69% more
143 IBNSINA 316 16 -0.19% more
144 IBP 12.8 77205 0.79% more
145 ICB3RDNRB 4.1 1 -2.38% more
146 ICBAMCL2ND 5.9 1 7.27% more
147 ICBEPMF1S1 4.9 14224 2.08% more
148 ICBIBANK 3.6 230425 2.86% more
149 ICBSONALI1 4.2 41 0% more
150 ICICL 21.1 84 0.48% more
151 IDLC 41.5 12601 6.41% more
152 IFADAUTOS 20.8 1604 0.97% more
153 IFIC 6.1 2151723 1.67% more
154 IFIC1STMF 2.9 25860 0% more
155 IFILISLMF1 4 552 2.56% more
156 ILFSL 2.8 705500 7.69% more
157 INDEXAGRO 65.1 2 1.88% more
158 INTECH 35.2 96956 0.86% more
159 INTRACO 17.7 3000 1.72% more
160 IPDC 19.1 138092 1.6% more
161 ISLAMIBANK 44.3 908778 7.79% more
162 ISLAMICFIN 10.7 24125 4.9% more
163 ISNLTD 76.1 24730 1.6% more
164 ITC 37.7 36994 2.45% more
165 JAMUNABANK 23.3 111561 1.3% more
166 JAMUNAOIL 171.1 66 0.53% more
167 JHRML 42.6 1000 0.95% more
168 KARNAPHULI 28.9 2401 1.4% more
169 KAY&QUE 438.1 14176 1.72% more
170 KBPPWBIL 49.4 257537 1.23% more
171 KDSALTD 38.7 14196 0.26% more
172 KEYACOSMET 5.2 94173 1.96% more
173 KOHINOOR 512 8 0.02% more
174 KPCL 10.5 7510 1.94% more
175 KPPL 15.7 26436 1.95% more
176 KTL 9.2 18 2.22% more
177 LANKABAFIN 15.1 221094 2.72% more
178 LEGACYFOOT 52.4 11640 1.55% more
179 LHB 50.2 23883 1.83% more
180 LIBRAINFU 627.3 350 0.67% more
181 LINDEBD 773 69 0.47% more
182 LOVELLO 67.7 55519 0.59% more
183 LRBDL 9.8 19080 1.03% more
184 LRGLOBMF1 3 100 7.14% more
185 MAGURAPLEX 80.4 5090 2.03% more
186 MAKSONSPIN 6 27050 3.45% more
187 MALEKSPIN 26.6 48370 2.31% more
188 MARICO 2760 1434 1.08% more
189 MBL1STMF 4 40 2.56% more
190 MEGHNAINS 27.2 23721 1.49% more
191 MEGHNAPET 26.4 10 4.35% more
192 MERCANBANK 8.5 1016 2.41% more
193 METROSPIN 9.8 77240 1.03% more
194 MHSML 17.2 98411 0.58% more
195 MIDLANDBNK 16.3 290330 5.16% more
196 MIRACLEIND 28.2 9 2.17% more
197 MIRAKHTER 26.5 10 1.15% more
198 MITHUNKNIT 16.9 2 4.32% more
199 MJLBD 90.6 8 0% more
200 MLDYEING 8.5 6 1.19% more
201 MONNOAGML 333.8 2597 2.36% more
202 MONNOCERA 79.6 10777 1.27% more
203 MONNOFABR 21.9 233596 2.34% more
204 MONOSPOOL 89.7 15866 1.59% more
205 MTB 12.6 35386 2.44% more
206 NAHEEACP 19.7 2552 2.07% more
207 NATLIFEINS 96.5 205 0.31% more
208 NAVANACNG 20.2 4089 1% more
209 NAVANAPHAR 57.7 35371 2.67% more
210 NBL 5.5 1239982 5.77% more
211 NCCBANK 12.6 81010 0% more
212 NEWLINE 5.8 15051 1.75% more
213 NFML 14.7 12800 0.68% more
214 NHFIL 23 15816 1.32% more
215 NITOLINS 30 51 8.3% more
216 NORTHERN 120 1 0.17% more
217 NORTHRNINS 29.9 150 9.52% more
218 NPOLYMER 26.4 1 1.54% more
219 NRBBANK 7.2 4001 2.86% more
220 NTC 164.8 85 3.78% more
221 NTLTUBES 58.5 1 2.45% more
222 NURANI 3.4 40001 3.03% more
223 OAL 6.7 10401 1.52% more
224 OIMEX 12.5 8803 2.46% more
225 OLYMPIC 147.1 8903 0.27% more
226 ONEBANKPLC 7.9 48651 0% more
227 ORIONINFU 365.1 45644 0.61% more
228 ORIONPHARM 29.3 7207 1.74% more
229 PDL 5 7237 2.04% more
230 PENINSULA 20.1 97051 2.55% more
231 PHARMAID 525.1 1 -1.11% more
232 PHENIXINS 27.3 1 -2.85% more
233 PHOENIXFIN 4.9 263850 6.52% more
234 PHPMF1 2.7 262202 0% more
235 PIONEERINS 49.7 6271 1.64% more
236 PLFSL 3 3076389 7.14% more
237 POPULARLIF 46 2102 0.66% more
238 POWERGRID 29.8 4 2.41% more
239 PRAGATIINS 69 21991 2.99% more
240 PRAGATILIF 201.6 109089 5.44% more
241 PREMIERBAN 5.5 307060 3.77% more
242 PREMIERCEM 37.8 6 2.16% more
243 PREMIERLEA 3.1 719507 6.9% more
244 PRIME1ICBA 4.3 10100 2.38% more
245 PRIMEBANK 30.5 41301 3.74% more
246 PRIMEFIN 5.1 2278101 8.51% more
247 PRIMEINSUR 30.9 4 2.66% more
248 PRIMETEX 22 100500 2.8% more
249 PROGRESLIF 41.5 20 -1.43% more
250 PROVATIINS 30.1 905 3.08% more
251 PTL 51.9 1679 1.57% more
252 PUBALIBANK 36.5 30103 -0.27% more
253 PURABIGEN 20.4 1 5.7% more
254 QUASEMIND 37.7 36679 1.89% more
255 QUEENSOUTH 11.8 47703 2.61% more
256 RAHIMAFOOD 114 18049 1.24% more
257 RAHIMTEXT 188.4 2535 0.69% more
258 RAKCERAMIC 22.5 1019 2.27% more
259 RANFOUNDRY 145 1015 1.68% more
260 RDFOOD 19.2 87306 1.59% more
261 RECKITTBEN 3520 1 1.32% more
262 REGENTTEX 4.6 10072 0% more
263 RELIANCE1 11.8 39003 0.85% more
264 RELIANCINS 72 18 7.46% more
265 RENATA 425.5 400 1.02% more
266 RINGSHINE 3.5 3133 0% more
267 ROBI 30.4 401042 1.33% more
268 RSRMSTEEL 8.2 3700 5.13% more
269 RUNNERAUTO 31.4 5025 1.29% more
270 RUPALIBANK 18 301 0.56% more
271 RUPALIINS 22.5 500 0.9% more
272 RUPALILIFE 79.1 19155 1.93% more
273 SAFKOSPINN 13.8 1 5.34% more
274 SAIFPOWER 6.9 47952 1.47% more
275 SAIHAMCOT 19.3 124148 2.12% more
276 SAIHAMTEX 18.5 69467 1.65% more
277 SALAMCRST 15.9 17781 3.25% more
278 SALVO 30.6 111019 0.66% more
279 SAMATALETH 81.8 701 1.36% more
280 SAPORTL 47.7 16861 0.85% more
281 SBACBANK 6.7 525 0% more
282 SEAPEARL 35.8 104190 1.7% more
283 SEMLFBSLGF 5 2900 0% more
284 SHAHJABANK 17.7 1501 0.57% more
285 SHARPIND 15.8 10000 3.27% more
286 SHASHADNIM 18.4 12901 2.22% more
287 SHEPHERD 13 1150 1.56% more
288 SHURWID 7.4 34014 5.71% more
289 SHYAMPSUG 159.8 3004 3.97% more
290 SICL 19.7 5 4.79% more
291 SILCOPHL 13.2 3502 1.54% more
292 SILVAPHL 9.3 5020 2.2% more
293 SIMTEX 22.8 207630 2.24% more
294 SINGERBD 84.9 1 0.47% more
295 SINOBANGLA 45.7 62295 1.78% more
296 SIPLC 57.7 677 0.7% more
297 SKTRIMS 9.2 4879 1.1% more
298 SONALIANSH 160 8697 3.03% more
299 SONALILIFE 61.2 118 5.15% more
300 SONALIPAPR 231 7813 0.96% more
301 SONARBAINS 26.4 5 2.33% more
302 SONARGAON 35.7 32487 0% more
303 SOUTHEASTB 9.5 14116 1.06% more
304 SPCERAMICS 19 363330 1.6% more
305 SPCL 47.4 48519 1.5% more
306 SQUARETEXT 48.3 4 2.33% more
307 SQURPHARMA 214.1 26108 2.05% more
308 SSSTEEL 4.9 36100 2.08% more
309 STANCERAM 69.1 35 0.29% more
310 STANDARINS 37.8 670 4.13% more
311 STANDBANKL 6 289000 0% more
312 STYLECRAFT 46.7 110 0% more
313 SUMITPOWER 14.5 247986 4.32% more
314 SUNLIFEINS 50.8 822 1.8% more
315 TAKAFULINS 31.2 5021 2.97% more
316 TALLUSPIN 8 9500 2.56% more
317 TAMIJTEX 109.8 2092 1.2% more
318 TECHNODRUG 29.3 18483 1.74% more
319 TILIL 40.7 16410 1.5% more
320 TITASGAS 16.5 1993 1.23% more
321 TOSRIFA 16.6 6 1.22% more
322 TRUSTB1MF 2.8 41671 3.7% more
323 TRUSTBANK 17.7 45788 1.72% more
324 TUNGHAI 3.5 33500 2.94% more
325 UCB 9.7 7366 2.11% more
326 UNIONCAP 6.2 199281 5.08% more
327 UNIONINS 31.4 12001 1.62% more
328 UNIQUEHRL 36.3 1036 0.28% more
329 UNITEDFIN 12.9 16009 2.38% more
330 UNITEDINS 41.7 1 3.99% more
331 UPGDCL 116.9 844 3.54% more
332 UTTARABANK 24.7 107616 1.65% more
333 UTTARAFIN 14.3 7009 4.38% more
334 VFSTDL 10.6 81512 0.95% more
335 WALTONHIL 384 3311 0.66% more
336 WATACHEM 120.2 2755 0.42% more
337 WMSHIPYARD 8.3 11400 1.22% more
338 ZAHEENSPIN 5.5 27200 1.85% more
339 ZAHINTEX 7.3 1 2.82% more
340 ZEALBANGLA 137 56 5.22% more
Nox nox Nox