Updated: 10:11:51 AM 11 Mar (Just Now)
DSEX: 5240.54 -49.15 - -0.93% -
Trade: 12782 Volume: 27891805 Value: 451.228 (mn)
+ Up: 94 + Down: 179 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 262340 0% more
2 1STPRIMFMF 17.4 5958 -1.69% more
3 AAMRANET 15.8 1001 -0.63% more
4 AAMRATECH 11.9 1 1.71% more
5 ABB1STMF 2.9 145881 3.57% more
6 ABBANK 6.5 547188 -1.52% more
7 ACI 206.6 9772 -0.58% more
8 ACIFORMULA 141.3 1000 0% more
9 ACMELAB 77.8 12163 -0.26% more
10 ACMEPL 16.6 44922 0% more
11 ACTIVEFINE 6.7 300 0% more
12 ADNTEL 57 24449 -1.04% more
13 ADVENT 13.1 1522 -0.76% more
14 AFTABAUTO 27.6 1415 -1.08% more
15 AGNISYSL 20.1 23162 -0.5% more
16 AGRANINS 21.1 5625 -0.47% more
17 AIBL1STIMF 3.6 16700 0% more
18 AIL 28.2 15124 -0.35% more
19 AL-HAJTEX 126.4 15969 -1.1% more
20 ALARABANK 17.7 101 0.57% more
21 ALIF 4.8 84412 -2.04% more
22 ALLTEX 14 1 -0.71% more
23 AMANFEED 22.6 12109 -0.44% more
24 AMCL(PRAN) 205.4 100 -0.19% more
25 ANLIMAYARN 19 5 2.7% more
26 ANWARGALV 92.7 49686 -1.38% more
27 AOL 15.8 1 1.28% more
28 APEXFOODS 222 56 -1.16% more
29 APEXFOOT 182.1 2652 0% more
30 APEXSPINN 186 954 -1.33% more
31 APEXTANRY 66.6 500 4.72% more
32 APOLOISPAT 3.6 390049 -5.26% more
33 ARAMIT 166.2 2 1.71% more
34 ARAMITCEM 11.5 1 4.55% more
35 ARGONDENIM 16.4 211 -0.61% more
36 ASIAINS 37.3 80327 -1.32% more
37 ASIAPACINS 35.9 10052 -0.83% more
38 ASIATICLAB 67 96776 0.3% more
39 BANGAS 115 2506 -1.46% more
40 BANKASIA 22 220279 -1.79% more
41 BARKAPOWER 7.6 21492 0% more
42 BATASHOE 850 2 1.31% more
43 BATBC 224 33556 -1.84% more
44 BAYLEASING 6 153431 0% more
45 BBS 10.2 50921 -0.97% more
46 BBSCABLES 15.7 8234 -1.88% more
47 BDAUTOCA 135 2550 -0.07% more
48 BDCOM 26 17912 -0.38% more
49 BDFINANCE 13.6 15000 -1.45% more
50 BDLAMPS 138.4 102 1.39% more
51 BDTHAI 10.9 19968 0% more
52 BDTHAIFOOD 16.6 408852 0% more
53 BDWELDING 16.3 4501 -1.81% more
54 BEACHHATCH 30 11514 -1.32% more
55 BEACONPHAR 101 8713 -0.88% more
56 BENGALWTL 17.4 4000 -0.57% more
57 BERGERPBL 1409 18 0.03% more
58 BESTHLDNG 12.8 4041 0% more
59 BGIC 31.6 600 0% more
60 BIFC 7.2 345947 2.86% more
61 BNICL 53.3 906 -1.11% more
62 BPPL 13.9 77400 -0.71% more
63 BRACBANK 76.7 100446 -2.79% more
64 BSC 108 15348 -0.55% more
65 BSCPLC 141.9 3895 -0.7% more
66 BSRMSTEEL 69.7 3700 -0.71% more
67 BXPHARMA 115 17639 -0.35% more
68 CAPITECGBF 6.5 13210 0% more
69 CAPMBDBLMF 10.2 316052 0.99% more
70 CAPMIBBLMF 8 41000 -1.23% more
71 CENTRALINS 38.9 18602 -0.26% more
72 CENTRALPHL 8.5 34221 0% more
73 CITYBANK 30.8 1103622 -1.6% more
74 CITYGENINS 96.4 6286 -0.62% more
75 CLICL 54.8 72103 0.74% more
76 CNATEX 3.5 143185 0% more
77 CONFIDCEM 64 13150 -0.31% more
78 CONTININS 23.6 9700 -1.67% more
79 COPPERTECH 18 1151 -0.55% more
80 CRYSTALINS 77.3 17138 0.91% more
81 CVOPRL 150.8 20182 -1.44% more
82 DACCADYE 17.4 697 0.58% more
83 DAFODILCOM 61.2 9150 1.32% more
84 DBH1STMF 4.4 15010 2.33% more
85 DELTALIFE 71 1103 0% more
86 DELTASPINN 5.7 14821 0% more
87 DESHBANDHU 15.5 13404 -1.27% more
88 DHAKABANK 12.8 570776 -1.54% more
89 DOMINAGE 36.3 74447 -0.27% more
90 DOREENPWR 26.2 23200 -0.38% more
91 DSHGARME 104.5 4327 -0.57% more
92 DSSL 8.3 15200 0% more
93 DUTCHBANGL 40.4 348 -1.46% more
94 EASTERNINS 50.7 1016 -0.2% more
95 EASTLAND 20.2 502 0% more
96 EASTRNLUB 1501 155 -1.02% more
97 EBL 26.1 56401 -1.88% more
98 EBL1STMF 3.6 1360 0% more
99 EBLNRBMF 2.7 51590 0% more
100 ECABLES 114.9 19 0.88% more
101 EGEN 20.1 41100 -0.99% more
102 EHL 75.6 1605 -0.92% more
103 EIL 26.4 7528 -0.38% more
104 ENVOYTEX 49.9 3256 1.22% more
105 EPGL 16.1 36310 -1.23% more
106 ESQUIRENIT 20.4 501 1.49% more
107 ETL 9.3 61995 0% more
108 EXIM1STMF 2.9 21024 0% more
109 FAMILYTEX 3.3 4312858 6.45% more
110 FARCHEM 13.5 513 0% more
111 FAREASTFIN 3.3 326064 10% more
112 FAREASTLIF 21.9 500 -1.35% more
113 FASFIN 3.3 445727 10% more
114 FBFIF 2.9 53700 0% more
115 FEDERALINS 20.2 1 1.51% more
116 FEKDIL 13.7 12017 -0.72% more
117 FINEFOODS 463.2 51 -0.17% more
118 FIRSTFIN 6.2 294840 6.9% more
119 FORTUNE 13.9 8130 0% more
120 FUWANGCER 11.2 24433 -0.88% more
121 FUWANGFOOD 10.2 78864 0.99% more
122 GBBPOWER 8.3 1 0% more
123 GEMINISEA 113.8 244 0.09% more
124 GENEXIL 25.7 81088 0% more
125 GENNEXT 3.4 408153 0% more
126 GHAIL 10.9 42280 -0.91% more
127 GHCL 18.4 6001 -3.16% more
128 GLDNJMF 5.9 500 0% more
129 GLOBALINS 27.1 200 -1.09% more
130 GOLDENSON 10 46499 -0.99% more
131 GP 248.8 7215 -0.72% more
132 GPHISPAT 15.9 3365 -0.62% more
133 GQBALLPEN 506.9 154 0.04% more
134 GREENDELT 52.9 403 0.19% more
135 GSPFINANCE 6 895028 3.45% more
136 HAKKANIPUL 67.2 21641 -0.59% more
137 HAMI 153.2 553 -2.3% more
138 HEIDELBCEM 225.6 2 -2.46% more
139 HFL 7.9 1800 0% more
140 HRTEX 19.2 10754 0% more
141 HWAWELLTEX 45 65760 0.22% more
142 IBNSINA 317.6 118 -0.13% more
143 IBP 12.7 54581 0% more
144 ICB 38 2359 0.26% more
145 ICBAMCL2ND 6 1 5.26% more
146 ICBIBANK 3.5 42001 0% more
147 ICBSONALI1 4.3 600 0% more
148 ICICL 21.3 55 -0.47% more
149 IDLC 40.5 14623 -0.49% more
150 IFADAUTOS 21 200 -1.87% more
151 IFIC 5.9 979861 -1.67% more
152 IFIC1STMF 2.8 501 -3.45% more
153 IFILISLMF1 3.8 35815 -2.56% more
154 ILFSL 3 704800 7.14% more
155 INTECH 37.6 526976 1.9% more
156 INTRACO 17.7 20102 1.14% more
157 IPDC 18.9 203822 -1.05% more
158 ISLAMIBANK 42.4 154715 -2.3% more
159 ISLAMICFIN 10.7 16542 0% more
160 ISNLTD 77.5 53210 0% more
161 ITC 37.3 51446 -1.06% more
162 JAMUNABANK 23.4 132760 -1.27% more
163 JAMUNAOIL 173.9 32 0.75% more
164 JANATAINS 25 6050 -0.79% more
165 JHRML 41.8 1540 -2.11% more
166 JUTESPINN 219.1 5 -1.35% more
167 KARNAPHULI 28.9 3500 -1.03% more
168 KAY&QUE 448 8784 -0.93% more
169 KBPPWBIL 49.2 210741 -0.61% more
170 KDSALTD 38.7 8260 -1.02% more
171 KEYACOSMET 5.2 128733 -1.89% more
172 KPCL 10.4 2717 0.97% more
173 KPPL 15.4 15200 -1.28% more
174 KTL 9.1 33224 1.11% more
175 LANKABAFIN 15.2 204387 -1.3% more
176 LEGACYFOOT 52.7 3175 -1.13% more
177 LHB 50.2 34473 -1.38% more
178 LIBRAINFU 624.2 20 0.05% more
179 LINDEBD 794 514 0.67% more
180 LOVELLO 67.7 95353 -1.31% more
181 LRBDL 9.9 4208 0% more
182 LRGLOBMF1 3 15000 0% more
183 MAGURAPLEX 80.1 7465 -1.11% more
184 MAKSONSPIN 6.1 221 1.67% more
185 MALEKSPIN 26.7 51809 -0.74% more
186 MARICO 2768 49 -0.04% more
187 MATINSPINN 46.1 1043 -1.07% more
188 MEGCONMILK 34 99302 6.58% more
189 MEGHNACEM 33 2037 0.3% more
190 MEGHNAINS 27.5 24654 -0.72% more
191 MEGHNAPET 28 35922 4.09% more
192 MERCANBANK 8.6 20011 1.18% more
193 METROSPIN 9.5 18001 0% more
194 MHSML 17.3 42102 1.17% more
195 MIDASFIN 7.2 27300 1.41% more
196 MIDLANDBNK 16 93518 -0.62% more
197 MIRACLEIND 28.7 6001 0.35% more
198 MIRAKHTER 26.5 1530 -1.12% more
199 MITHUNKNIT 16.3 15020 -1.21% more
200 MLDYEING 8.4 6075 0% more
201 MONNOAGML 338 4450 -0.27% more
202 MONNOCERA 79.6 9609 -1.12% more
203 MONNOFABR 21.7 193425 -0.46% more
204 MONOSPOOL 89.8 8821 -0.44% more
205 MTB 12.6 28753 -1.56% more
206 NAHEEACP 20.5 28152 -1.91% more
207 NAVANACNG 20.2 200 0.5% more
208 NAVANAPHAR 57.5 4280 -1.88% more
209 NBL 5.3 360474 -1.85% more
210 NCCBANK 12.7 46500 -0.78% more
211 NEWLINE 5.7 65100 1.79% more
212 NFML 14.4 10170 -0.69% more
213 NHFIL 23.1 9043 -0.86% more
214 NORTHERN 117.1 800 -2.17% more
215 NORTHRNINS 27.8 5915 0% more
216 NPOLYMER 27.3 1 2.25% more
217 NRBBANK 7 3520 0% more
218 NRBCBANK 6.7 200121 0% more
219 NTC 167.9 201 1.14% more
220 NTLTUBES 58.2 11 0.87% more
221 NURANI 3.7 98650 2.78% more
222 OAL 6.6 74766 -2.94% more
223 OIMEX 13 15236 0% more
224 OLYMPIC 150 13575 -0.66% more
225 ONEBANKPLC 7.8 32134 -1.27% more
226 ORIONINFU 364 89192 -1.67% more
227 ORIONPHARM 28.9 3300 0% more
228 PADMALIFE 17.1 1000 -1.16% more
229 PADMAOIL 176.9 550 -0.06% more
230 PARAMOUNT 50 27801 -2.15% more
231 PDL 5.1 47837 0% more
232 PENINSULA 20 33932 0% more
233 PEOPLESINS 38.9 2800 -2.02% more
234 PF1STMF 5 400 2.04% more
235 PHARMAID 552.3 38 -1.76% more
236 PHENIXINS 29.5 5000 1.72% more
237 PHOENIXFIN 5.1 379000 2% more
238 PHPMF1 2.8 262704 3.7% more
239 PIONEERINS 50.2 8540 -1.57% more
240 PLFSL 3.3 1491063 10% more
241 POPULAR1MF 2.8 5000 0% more
242 POPULARLIF 47.3 7173 0% more
243 PRAGATIINS 70.4 35841 -0.56% more
244 PRAGATILIF 213.5 93986 1.52% more
245 PREMIERBAN 5.3 97320 0% more
246 PREMIERCEM 36.4 1000 0.28% more
247 PREMIERLEA 3.4 315000 9.68% more
248 PRIMEBANK 30.6 15269 -1.29% more
249 PRIMEFIN 5.4 1709736 5.88% more
250 PRIMETEX 22.2 105435 0.91% more
251 PROVATIINS 30 5500 -0.33% more
252 PTL 51.7 5097 0.19% more
253 PUBALIBANK 37 16801 -2.37% more
254 PURABIGEN 20 2000 0% more
255 QUASEMIND 37.9 15376 -0.52% more
256 QUEENSOUTH 11.5 62850 0% more
257 RAHIMAFOOD 112.2 8070 -2.52% more
258 RAHIMTEXT 193 5476 -0.62% more
259 RAKCERAMIC 22.9 2400 1.33% more
260 RANFOUNDRY 145.4 5 1.75% more
261 RDFOOD 19.2 27849 -1.03% more
262 RECKITTBEN 3493 3 0.28% more
263 REGENTTEX 4.7 49400 0% more
264 RELIANCE1 11.8 49730 -0.84% more
265 RELIANCINS 69 5 -0.29% more
266 RENATA 430.5 2377 0.07% more
267 REPUBLIC 31.5 1132 -0.32% more
268 RINGSHINE 3.5 339816 0% more
269 ROBI 31.3 351850 -0.95% more
270 RSRMSTEEL 8 2500 -1.23% more
271 RUNNERAUTO 31.2 24880 0% more
272 RUPALIBANK 18 5200 -0.55% more
273 RUPALIINS 22.8 2003 1.33% more
274 RUPALILIFE 80.2 20418 -1.47% more
275 SAFKOSPINN 14.3 500 2.88% more
276 SAIFPOWER 6.9 46535 0% more
277 SAIHAMCOT 19.2 65899 -1.54% more
278 SAIHAMTEX 18.3 66675 -2.14% more
279 SALAMCRST 15.5 26542 -1.9% more
280 SALVO 31 68358 -0.64% more
281 SAMATALETH 82.1 5105 1.23% more
282 SANDHANINS 19.9 3217 0% more
283 SAPORTL 47.5 113654 0% more
284 SBACBANK 6.9 1307 -1.43% more
285 SEAPEARL 35.8 115640 -1.1% more
286 SEMLFBSLGF 5 10000 0% more
287 SHAHJABANK 18.3 1 0.55% more
288 SHARPIND 16.6 75 2.47% more
289 SHASHADNIM 18.3 200 0% more
290 SHEPHERD 13.1 32550 0% more
291 SHURWID 7.4 48500 -1.33% more
292 SHYAMPSUG 156.1 1 0% more
293 SICL 18.8 1 -3.59% more
294 SILCOPHL 13.7 218064 3.79% more
295 SILVAPHL 9.3 8003 -1.06% more
296 SIMTEX 22.5 183132 -1.75% more
297 SINGERBD 84.7 72 -0.12% more
298 SINOBANGLA 46.1 20701 -0.65% more
299 SIPLC 57.2 8250 -2.22% more
300 SKTRIMS 9.1 2 0% more
301 SONALIANSH 155.5 6372 -3.66% more
302 SONALILIFE 60.4 169 0% more
303 SONALIPAPR 230 12364 -2.04% more
304 SONARBAINS 26.4 4100 -4% more
305 SONARGAON 36.3 50701 0.55% more
306 SOUTHEASTB 9.5 2001 0% more
307 SPCERAMICS 19.1 233687 -0.52% more
308 SPCL 47.1 46050 -1.05% more
309 SQUARETEXT 49.2 1535 1.65% more
310 SQURPHARMA 211.9 19566 -1.76% more
311 SSSTEEL 4.9 19781 -2% more
312 STANCERAM 69.1 100 -0.43% more
313 STANDARINS 37 2450 -1.6% more
314 STANDBANKL 5.9 128712 -1.67% more
315 STYLECRAFT 48.1 1000 -1.43% more
316 SUMITPOWER 14.2 76862 -0.7% more
317 SUNLIFEINS 51.4 12282 0.59% more
318 TALLUSPIN 7.9 22499 0% more
319 TAMIJTEX 112.5 2250 -0.62% more
320 TECHNODRUG 29.1 34593 -2.02% more
321 TILIL 41.6 10788 -0.72% more
322 TITASGAS 16.4 6002 0.61% more
323 TOSRIFA 16.8 4 2.44% more
324 TRUSTB1MF 2.8 229000 0% more
325 TRUSTBANK 17.6 44148 -1.12% more
326 TUNGHAI 3.8 12801 2.7% more
327 UCB 9.6 43645 0% more
328 UNIONCAP 6.5 769231 1.56% more
329 UNIONINS 32.6 1 1.56% more
330 UNIQUEHRL 36.5 1132 -0.82% more
331 UNITEDFIN 12.9 36643 -0.77% more
332 UNITEDINS 41.8 2 1.46% more
333 UPGDCL 116.6 455 -1.02% more
334 USMANIAGL 34 3002 2.72% more
335 UTTARABANK 24.8 213384 -1.98% more
336 UTTARAFIN 13.9 19183 0.72% more
337 VFSTDL 10.6 118390 0% more
338 WALTONHIL 390.1 386 0.36% more
339 WATACHEM 125.7 2731 1.95% more
340 WMSHIPYARD 8.2 21581 1.23% more
341 YPL 16 10149 0% more
342 ZAHEENSPIN 5.4 10500 -1.82% more
343 ZAHINTEX 7.2 1 2.86% more
344 ZEALBANGLA 134.5 157 0.15% more
Nox nox Nox