Updated: 10:24:52 AM 09 Feb (Just Now)
DSEX: 5271.28 42.19 + 0.81% +
Trade: 19512 Volume: 37924682 Value: 664.658 (mn)
+ Up: 294 + Down: 23 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 723 3.85% more
2 1STPRIMFMF 19.5 406 1.04% more
3 AAMRANET 16.1 119 1.26% more
4 AAMRATECH 11.3 1000 0% more
5 ABB1STMF 2.7 64680 3.85% more
6 ABBANK 4.9 1344380 8.89% more
7 ACFL 17.7 11 3.51% more
8 ACI 198.3 3879 1.8% more
9 ACMELAB 74.7 1000 0.95% more
10 ACMEPL 16.8 1440194 4.35% more
11 ACTIVEFINE 6.1 83095 5.17% more
12 ADNTEL 62 7170 0.81% more
13 ADVENT 14.1 2700 -0.7% more
14 AFCAGRO 5.6 1724 5.66% more
15 AFTABAUTO 31.3 19200 0.97% more
16 AGNISYSL 20.7 1100 0.49% more
17 AGRANINS 23.9 2001 1.7% more
18 AIBL1STIMF 3.5 101 0% more
19 AIL 27.2 29842 1.87% more
20 AL-HAJTEX 138.9 6941 0.14% more
21 ALARABANK 17.1 157244 0.59% more
22 ALIF 3.9 32501 2.63% more
23 ALLTEX 15.7 486095 9.79% more
24 AMANFEED 23.7 120157 1.72% more
25 AMBEEPHA 785 834 0.2% more
26 AMCL(PRAN) 212.3 1 1.29% more
27 ANLIMAYARN 19 201 2.15% more
28 ANWARGALV 87.3 20808 0.69% more
29 AOL 15.7 210597 1.95% more
30 APEXFOODS 236.1 31 0.77% more
31 APEXFOOT 184.9 661 0.54% more
32 APEXSPINN 212.2 6284 0.76% more
33 APEXTANRY 70 2209 2.49% more
34 APOLOISPAT 1.9 177926 0% more
35 ARAMITCEM 10.9 500 0% more
36 ARGONDENIM 17.2 4302 1.18% more
37 ASIAINS 39.1 394438 1.03% more
38 ASIAPACINS 39.2 62850 1.82% more
39 ASIATICLAB 65.1 112601 0.62% more
40 BANGAS 122.4 203 1.75% more
41 BANKASIA 20 494045 0.5% more
42 BARKAPOWER 7.9 11816 2.6% more
43 BATASHOE 825.9 5 0.18% more
44 BATBC 267.3 3583 0.45% more
45 BAYLEASING 4.4 302249 10% more
46 BBS 9.1 20170 1.11% more
47 BBSCABLES 14.6 2600 0.69% more
48 BDAUTOCA 125.5 500 1.78% more
49 BDCOM 25.3 11020 0% more
50 BDFINANCE 12.9 2967 0.78% more
51 BDLAMPS 138.6 5 0.14% more
52 BDTHAI 11.2 9530 1.82% more
53 BDTHAIFOOD 15.3 440310 0% more
54 BDWELDING 18.2 28000 2.25% more
55 BEACHHATCH 30.3 16750 1% more
56 BEACONPHAR 104 8986 0.97% more
57 BENGALWTL 17.6 3499 0.57% more
58 BERGERPBL 1430 201 0.07% more
59 BESTHLDNG 11.9 29810 0.85% more
60 BIFC 2.6 25005 8.33% more
61 BNICL 52.7 28508 0.38% more
62 BPML 24 500 -0.83% more
63 BPPL 16 199800 1.27% more
64 BRACBANK 75.5 19442 0.67% more
65 BSC 112.2 301208 0.27% more
66 BSCPLC 143.5 12532 0.84% more
67 BSRMSTEEL 71.8 1111 0% more
68 BXPHARMA 115.6 1711 1.14% more
69 CAPITECGBF 7 3011 1.45% more
70 CAPMBDBLMF 10.7 63004 0.94% more
71 CAPMIBBLMF 8.2 34453 1.23% more
72 CENTRALINS 42.4 14566 1.44% more
73 CENTRALPHL 8.5 120638 0% more
74 CITYBANK 26.6 410072 1.14% more
75 CITYGENINS 85 6501 -0.12% more
76 CLICL 58.2 4025 1.22% more
77 CNATEX 2.3 34 4.55% more
78 CONFIDCEM 60 165985 3.99% more
79 CONTININS 25.5 8205 1.59% more
80 COPPERTECH 19.3 1920 0% more
81 CROWNCEMNT 47.9 427 -0.21% more
82 CRYSTALINS 83 48498 0.12% more
83 CVOPRL 158.2 24482 0.57% more
84 DACCADYE 17.9 82810 3.47% more
85 DAFODILCOM 43 11001 2.87% more
86 DBH 37.7 8544 0% more
87 DBH1STMF 4.8 343476 4.35% more
88 DELTALIFE 73 2000 0.14% more
89 DELTASPINN 5.5 141211 1.85% more
90 DESCO 22.9 312 0% more
91 DESHBANDHU 15.5 6514 1.31% more
92 DGIC 21.4 216 0% more
93 DHAKABANK 13 2730250 3.17% more
94 DHAKAINS 37.7 150 1.89% more
95 DOMINAGE 33.9 962859 -1.45% more
96 DOREENPWR 27.9 9968 0.72% more
97 DSHGARME 113 3524 2.91% more
98 DSSL 8.1 507 1.25% more
99 DULAMIACOT 132.5 4176 3.52% more
100 DUTCHBANGL 40.4 24 0.5% more
101 EASTERNINS 55.7 133 1.09% more
102 EASTRNLUB 1581 76 0% more
103 EBL 26 76705 0.78% more
104 EBL1STMF 3.3 42542 -2.94% more
105 EBLNRBMF 2.5 278626 4.17% more
106 EGEN 19.6 61065 0.51% more
107 EHL 80 567 0.13% more
108 EIL 28.8 4900 1.05% more
109 EMERALDOIL 14.8 135230 -3.27% more
110 ENVOYTEX 50.3 3576 0.6% more
111 EPGL 14.6 4130 0.69% more
112 ETL 10 171854 2.04% more
113 FAMILYTEX 1.3 22940 0% more
114 FARCHEM 13.3 4204 0.76% more
115 FAREASTFIN 1.04 15737 9.47% more
116 FASFIN 1.07 343077 10.31% more
117 FBFIF 2.6 1000 0% more
118 FEDERALINS 20.6 5 0.98% more
119 FEKDIL 14.5 118885 1.4% more
120 FINEFOODS 457.4 14881 0.07% more
121 FIRSTFIN 3.7 229891 8.82% more
122 FORTUNE 14.7 49450 1.38% more
123 FUWANGCER 11.1 4010 1.83% more
124 FUWANGFOOD 9.4 16105 1.08% more
125 GBBPOWER 8.1 75266 5.19% more
126 GEMINISEA 118.4 2337 1.02% more
127 GENEXIL 26.1 68773 -0.38% more
128 GENNEXT 2.4 44880 4.35% more
129 GHAIL 10.9 75260 0% more
130 GHCL 18.6 230 1.64% more
131 GLDNJMF 6.2 77501 1.64% more
132 GLOBALINS 28.3 57000 2.54% more
133 GOLDENSON 9.4 3107 1.08% more
134 GP 262 2055 0.23% more
135 GPHISPAT 16 102731 1.27% more
136 GQBALLPEN 504.7 4890 0.52% more
137 GRAMEENS2 12.4 2700 0.81% more
138 GREENDELMF 3.1 1000 0% more
139 GSPFINANCE 3.3 957138 10% more
140 HAKKANIPUL 69.8 4984 1.16% more
141 HAMI 131.2 5851 1.39% more
142 HEIDELBCEM 227.5 20 -1.81% more
143 HFL 6.4 2001 1.59% more
144 HRTEX 17.7 55520 2.31% more
145 HWAWELLTEX 41.4 10 0.98% more
146 IBNSINA 353 11974 1.61% more
147 IBP 12.4 136330 0.81% more
148 ICB 36.4 1101 0.55% more
149 ICBAGRANI1 6.5 2 1.56% more
150 ICBEPMF1S1 4.5 209565 0% more
151 ICBIBANK 2.5 808000 4.17% more
152 ICBSONALI1 4.5 26524 2.27% more
153 ICICL 22.7 11101 0% more
154 IDLC 40.9 51570 -0.24% more
155 IFADAUTOS 20.2 3601 0.5% more
156 IFIC 5.1 2796308 6.25% more
157 IFIC1STMF 2.6 1260 0% more
158 ILFSL 1.06 531125 10.42% more
159 INDEXAGRO 67.1 325 0.15% more
160 INTECH 28.9 5074 1.05% more
161 INTRACO 19.6 53284 1.55% more
162 IPDC 20.3 109894 1.5% more
163 ISLAMIBANK 52.1 308768 0.19% more
164 ISLAMICFIN 10.5 21723 1.94% more
165 ISNLTD 74.1 16778 -0.67% more
166 ITC 39 6054 0.26% more
167 JAMUNABANK 23.5 386743 0.43% more
168 JAMUNAOIL 170.5 469 0.29% more
169 JANATAINS 26.5 197 1.15% more
170 JHRML 42.9 6300 0.23% more
171 JUTESPINN 200.1 1 -2.39% more
172 KARNAPHULI 30.3 4105 1% more
173 KAY&QUE 442.6 68359 1.98% more
174 KBPPWBIL 48 57460 1.05% more
175 KDSALTD 41 6885 0.49% more
176 KEYACOSMET 5.2 3348021 4% more
177 KOHINOOR 510 244 0.57% more
178 KPCL 11 12120 0.92% more
179 KPPL 16.3 1031424 -1.21% more
180 KTL 9.1 9362 1.11% more
181 LANKABAFIN 13 74206 1.56% more
182 LEGACYFOOT 52.4 1 0.77% more
183 LHB 52.3 21280 1.16% more
184 LIBRAINFU 669 4725 4.16% more
185 LINDEBD 818 136 0.62% more
186 LOVELLO 69.6 67962 0.58% more
187 LRBDL 9.2 16787 0% more
188 LRGLOBMF1 3 2 0% more
189 MAGURAPLEX 84.1 1651 0.84% more
190 MAKSONSPIN 4.9 5900 -2% more
191 MALEKSPIN 29.1 53440 0.69% more
192 MARICO 2800 104 0.36% more
193 MATINSPINN 47.5 6 1.5% more
194 MBL1STMF 3.6 12 -2.7% more
195 MEGCONMILK 27 4901 1.89% more
196 MEGHNACEM 32.1 5 -5.59% more
197 MEGHNAINS 29 55700 1.4% more
198 MEGHNALIFE 53.8 50 1.13% more
199 MEGHNAPET 25.3 3 4.98% more
200 MERCANBANK 8.1 53533 1.25% more
201 METROSPIN 7.8 101 2.63% more
202 MHSML 18 41416 0.56% more
203 MIDASFIN 5.8 9375 3.57% more
204 MIDLANDBNK 18 399623 2.27% more
205 MIRACLEIND 32.3 4765 0.94% more
206 MIRAKHTER 28.6 8802 0% more
207 MJLBD 88.5 1572 -0.45% more
208 MLDYEING 7.8 28913 1.3% more
209 MONNOAGML 376 26232 3.27% more
210 MONNOCERA 83.5 64017 0.24% more
211 MONNOFABR 22.1 709453 -0.45% more
212 MONOSPOOL 94.1 10813 0.53% more
213 MPETROLEUM 199 686 0.15% more
214 MTB 13.7 428076 0% more
215 NAHEEACP 17.3 2510 0.58% more
216 NAVANACNG 21.2 372 0.95% more
217 NAVANAPHAR 57.7 27272 2.3% more
218 NBL 3.8 1427013 8.57% more
219 NCCBANK 12.9 91438 0% more
220 NCCBLMF1 4.2 1 2.44% more
221 NEWLINE 4.2 15500 2.44% more
222 NFML 14.4 51150 1.41% more
223 NHFIL 24.4 21000 0.83% more
224 NITOLINS 29.8 2 1.71% more
225 NORTHERN 86.7 100 0% more
226 NORTHRNINS 31.9 9105 2.57% more
227 NPOLYMER 26.9 26150 0.75% more
228 NRBBANK 6.9 22056 1.47% more
229 NRBCBANK 6 164701 3.45% more
230 NTC 157.7 200 -1.44% more
231 NTLTUBES 59 921 1.03% more
232 NURANI 2.1 1090 0% more
233 OAL 5.6 31107 1.82% more
234 OIMEX 12.5 1 2.46% more
235 OLYMPIC 149.4 6346 0.67% more
236 ONEBANKPLC 7.6 104743 1.33% more
237 ORIONINFU 366.9 56420 1.27% more
238 ORIONPHARM 27.4 7899 0.74% more
239 PADMALIFE 16.6 290 0% more
240 PADMAOIL 171 44 0.18% more
241 PARAMOUNT 53.7 19333 0.94% more
242 PDL 4.1 1 2.5% more
243 PENINSULA 20.9 24059 0.97% more
244 PEOPLESINS 37 8148 0.54% more
245 PF1STMF 5.1 143500 0% more
246 PHARMAID 588.4 8123 1.41% more
247 PHENIXINS 31.7 2640 0.96% more
248 PHOENIXFIN 3.7 1143789 8.82% more
249 PHPMF1 2.5 41058 0% more
250 PIONEERINS 52.3 6501 1.95% more
251 PLFSL 1.06 782608 10.42% more
252 POPULAR1MF 2.5 25008 4.17% more
253 POPULARLIF 45.4 6807 1.11% more
254 POWERGRID 32.4 61 0.93% more
255 PRAGATIINS 76.3 94869 2.42% more
256 PRAGATILIF 242.1 63254 2.45% more
257 PREMIERBAN 4.3 842125 4.88% more
258 PREMIERCEM 37.9 31 1.07% more
259 PREMIERLEA 1.01 118053 9.78% more
260 PRIME1ICBA 4.4 500 0% more
261 PRIMEBANK 32 126452 0% more
262 PRIMEFIN 0 46740 10% more
263 PRIMEINSUR 32.9 520 1.86% more
264 PRIMETEX 14 25105 2.94% more
265 PROVATIINS 32.4 12245 1.89% more
266 PTL 50.9 5346 1.6% more
267 PUBALIBANK 40 5678 1.01% more
268 PURABIGEN 21.4 101 1.42% more
269 QUASEMIND 40.8 51974 -0.24% more
270 QUEENSOUTH 11.1 4273 0.91% more
271 RAHIMAFOOD 132 61250 3.53% more
272 RAHIMTEXT 224 2436 1.59% more
273 RAKCERAMIC 23.8 11704 0.85% more
274 RANFOUNDRY 149 110 0.07% more
275 RDFOOD 20.3 74325 1% more
276 REGENTTEX 3.6 205 2.86% more
277 RELIANCE1 13.2 315592 0.76% more
278 RELIANCINS 71.6 2200 -1.1% more
279 RENATA 448.6 2978 1.4% more
280 REPUBLIC 33.6 3360 0.9% more
281 RINGSHINE 2.8 5004 3.7% more
282 ROBI 30 124860 0.33% more
283 RSRMSTEEL 8 14800 1.27% more
284 RUNNERAUTO 31.9 19940 0.31% more
285 RUPALIBANK 19.7 23042 1.55% more
286 RUPALIINS 22.9 999 0.88% more
287 RUPALILIFE 87.2 35671 1.51% more
288 SAIFPOWER 5.3 480223 8.16% more
289 SAIHAMCOT 18.5 381506 0% more
290 SAIHAMTEX 21.8 527328 0.46% more
291 SALAMCRST 12 27200 0.84% more
292 SALVO 28.4 27305 0.71% more
293 SAMATALETH 88.6 9 1.49% more
294 SAMORITA 69.8 152 0.58% more
295 SAPORTL 42.8 14651 0.71% more
296 SBACBANK 6.6 2010 3.12% more
297 SEAPEARL 31.3 7164 1.29% more
298 SEMLFBSLGF 5.2 1 1.96% more
299 SHAHJABANK 17.7 3100 0.57% more
300 SHARPIND 12.3 33 0.82% more
301 SHASHADNIM 17.5 13060 0% more
302 SHEPHERD 12.2 500 0.83% more
303 SHURWID 5.3 8600 1.92% more
304 SHYAMPSUG 157.3 1 0% more
305 SICL 20.3 2411 1% more
306 SILCOPHL 14 18591 0.72% more
307 SILVAPHL 9.7 1001 2.11% more
308 SIMTEX 24 1326896 0.84% more
309 SINGERBD 85.9 1400 2.51% more
310 SINOBANGLA 47.9 20740 0.63% more
311 SIPLC 57.1 21182 1.42% more
312 SKTRIMS 7.4 3500 2.78% more
313 SONALIANSH 181.8 4702 0.5% more
314 SONALILIFE 65.3 1 3.98% more
315 SONALIPAPR 235.1 5975 0.17% more
316 SONARBAINS 28.5 3839 0.71% more
317 SONARGAON 31.1 2903 0.65% more
318 SOUTHEASTB 9.4 71792 0% more
319 SPCERAMICS 14.8 33989 1.37% more
320 SPCL 48.8 21628 0.83% more
321 SQUARETEXT 49 1373 -0.2% more
322 SQURPHARMA 219.3 15476 0.18% more
323 SSSTEEL 4 8522 2.56% more
324 STANCERAM 74.2 93 0.82% more
325 STANDARINS 41.2 2269 0.98% more
326 STANDBANKL 5.1 99746 2% more
327 SUMITPOWER 13.5 81929 0% more
328 SUNLIFEINS 52.3 4 -0.57% more
329 TALLUSPIN 7.7 40376 1.32% more
330 TAMIJTEX 118.4 5 0.77% more
331 TECHNODRUG 30 19235 0.33% more
332 TILIL 47.3 30347 1.94% more
333 TITASGAS 17 16218 0.59% more
334 TOSRIFA 17.2 1359 0.58% more
335 TRUSTB1MF 2.6 91724 4% more
336 TRUSTBANK 18.4 90696 0.55% more
337 TUNGHAI 1.9 21201 5.56% more
338 UCB 10 80297 1.01% more
339 UNILEVERCL 2200 1 0.17% more
340 UNIONCAP 4 275319 5.26% more
341 UNIONINS 36 20161 1.12% more
342 UNIQUEHRL 38.6 13900 0.52% more
343 UNITEDFIN 12.1 22945 1.68% more
344 UNITEDINS 42.6 1 0.71% more
345 UPGDCL 121.8 3 0% more
346 USMANIAGL 32.7 4 0.62% more
347 UTTARABANK 24.5 64704 0.41% more
348 UTTARAFIN 12.7 1510 1.6% more
349 VFSTDL 11.4 17802 0.88% more
350 WALTONHIL 414.3 2519 0.41% more
351 WATACHEM 130.1 49 0% more
352 WMSHIPYARD 8 34900 1.27% more
353 YPL 16.2 9690 1.25% more
354 ZAHEENSPIN 4.3 6011 2.38% more
355 ZAHINTEX 5.8 200 1.75% more
356 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox