Updated: 10:10:31 AM 11 Mar (Just Now)
DSEX: 5245.38 -44.31 - -0.84% -
Trade: 11387 Volume: 25732529 Value: 404.631 (mn)
+ Up: 108 + Down: 170 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 252340 3.57% more
2 1STPRIMFMF 17.5 4758 -1.13% more
3 AAMRANET 15.9 601 0% more
4 ABB1STMF 2.9 145881 3.57% more
5 ABBANK 6.5 526902 -1.52% more
6 ACI 206.6 9772 -0.58% more
7 ACIFORMULA 141.3 1000 0% more
8 ACMELAB 77.7 2163 -0.38% more
9 ACMEPL 16.6 39422 0% more
10 ACTIVEFINE 6.7 300 0% more
11 ADNTEL 57 16840 -1.04% more
12 ADVENT 13.1 22 -0.76% more
13 AFTABAUTO 27.9 1315 0% more
14 AGNISYSL 20.1 21962 -0.5% more
15 AGRANINS 21.1 5625 -0.47% more
16 AIBL1STIMF 3.7 5700 2.78% more
17 AIL 28.2 10052 -0.35% more
18 AL-HAJTEX 126.9 15469 -0.7% more
19 ALARABANK 17.8 1 1.14% more
20 ALIF 4.8 84312 -2.04% more
21 ALLTEX 14 1 -0.71% more
22 AMANFEED 22.6 5309 -0.44% more
23 AMCL(PRAN) 205.4 100 -0.19% more
24 ANLIMAYARN 18.4 4 -0.54% more
25 ANWARGALV 92.7 48236 -1.38% more
26 AOL 15.8 1 1.28% more
27 APEXFOODS 222 56 -1.16% more
28 APEXFOOT 182.9 2552 0.44% more
29 APEXSPINN 187 303 -0.8% more
30 APEXTANRY 66.6 500 4.72% more
31 APOLOISPAT 3.7 257499 -2.63% more
32 ARAMIT 166.2 2 1.71% more
33 ARAMITCEM 11.5 1 4.55% more
34 ARGONDENIM 16.4 211 -0.61% more
35 ASIAINS 37.2 74498 -1.59% more
36 ASIAPACINS 35.9 10052 -0.83% more
37 ASIATICLAB 66.9 66070 0.15% more
38 BANGAS 115.1 1851 -1.37% more
39 BANKASIA 22 217679 -1.79% more
40 BARKAPOWER 7.6 20492 0% more
41 BATASHOE 850 2 1.31% more
42 BATBC 224 33550 -1.84% more
43 BAYLEASING 6.1 153411 1.67% more
44 BBS 10.2 47121 -0.97% more
45 BBSCABLES 15.7 8234 -1.88% more
46 BDAUTOCA 135.4 2500 0.22% more
47 BDCOM 26 17851 -0.38% more
48 BDFINANCE 13.6 15000 -1.45% more
49 BDLAMPS 138.4 102 1.39% more
50 BDTHAI 10.8 13361 -0.92% more
51 BDTHAIFOOD 16.6 380852 0% more
52 BDWELDING 16.3 4501 -1.81% more
53 BEACHHATCH 30.2 9864 -0.66% more
54 BEACONPHAR 101.1 8013 -0.79% more
55 BENGALWTL 17.4 700 -0.57% more
56 BERGERPBL 1409 8 0.03% more
57 BESTHLDNG 12.8 4041 0% more
58 BGIC 31.6 600 0% more
59 BIFC 7.5 323446 7.14% more
60 BNICL 53.3 886 -1.11% more
61 BPPL 13.9 65102 -0.71% more
62 BRACBANK 76.4 92452 -3.17% more
63 BSC 108 15348 -0.55% more
64 BSCPLC 141.9 600 -0.7% more
65 BSRMSTEEL 69.7 3700 -0.71% more
66 BXPHARMA 115 15985 -0.35% more
67 CAPITECGBF 6.5 13210 0% more
68 CAPMBDBLMF 10.2 316052 0.99% more
69 CAPMIBBLMF 8 41000 -1.23% more
70 CENTRALINS 39 15102 0% more
71 CENTRALPHL 8.5 34221 0% more
72 CITYBANK 30.8 823657 -1.6% more
73 CITYGENINS 96.4 5286 -0.62% more
74 CLICL 54.8 56603 0.74% more
75 CNATEX 3.5 143085 0% more
76 CONFIDCEM 64 13150 -0.31% more
77 CONTININS 23.8 6300 -0.83% more
78 COPPERTECH 18.1 151 0% more
79 CRYSTALINS 77.3 16132 0.91% more
80 CVOPRL 150.6 18800 -1.57% more
81 DACCADYE 17.4 697 0.58% more
82 DAFODILCOM 62 8150 2.65% more
83 DBH1STMF 4.4 15010 2.33% more
84 DELTALIFE 71 1103 0% more
85 DELTASPINN 5.7 14821 0% more
86 DESHBANDHU 15.5 10904 -1.27% more
87 DHAKABANK 12.8 480845 -1.54% more
88 DOMINAGE 36.3 72447 -0.27% more
89 DOREENPWR 26.1 22200 -0.76% more
90 DSHGARME 104.5 3727 -0.57% more
91 DSSL 8.3 14000 0% more
92 DUTCHBANGL 41 313 0% more
93 EASTERNINS 50.7 1016 -0.2% more
94 EASTLAND 20.2 502 0% more
95 EASTRNLUB 1501 148 -1.02% more
96 EBL 26 28551 -2.26% more
97 EBL1STMF 3.6 1350 0% more
98 EBLNRBMF 2.8 41590 3.7% more
99 ECABLES 114.9 19 0.88% more
100 EGEN 20 39600 -1.48% more
101 EHL 75.6 1605 -0.92% more
102 EIL 26.4 7528 -0.38% more
103 ENVOYTEX 49.5 3255 0.41% more
104 EPGL 16.3 12807 0% more
105 ESQUIRENIT 20.4 501 1.49% more
106 ETL 9.3 42562 0% more
107 EXIM1STMF 2.9 15005 0% more
108 FAMILYTEX 3.3 4232710 6.45% more
109 FARCHEM 13.6 12 0.74% more
110 FAREASTFIN 3.3 326064 10% more
111 FAREASTLIF 21.9 500 -1.35% more
112 FASFIN 3.3 445727 10% more
113 FBFIF 2.9 52700 0% more
114 FEDERALINS 20.2 1 1.51% more
115 FEKDIL 13.7 12017 -0.72% more
116 FINEFOODS 463.2 51 -0.17% more
117 FIRSTFIN 6.2 274064 6.9% more
118 FORTUNE 13.9 6170 0% more
119 FUWANGCER 11.2 24233 -0.88% more
120 FUWANGFOOD 10.2 78864 0.99% more
121 GBBPOWER 8.3 1 0% more
122 GEMINISEA 113.8 143 0.09% more
123 GENEXIL 25.6 75288 -0.39% more
124 GENNEXT 3.4 387653 0% more
125 GHAIL 10.9 37280 -0.91% more
126 GHCL 19.1 4500 0.53% more
127 GOLDENSON 10 43899 -0.99% more
128 GP 248.9 6811 -0.68% more
129 GPHISPAT 15.9 3365 -0.62% more
130 GQBALLPEN 506.9 154 0.04% more
131 GREENDELT 52.9 403 0.19% more
132 GSPFINANCE 6 885878 3.45% more
133 HAKKANIPUL 67.2 21161 -0.59% more
134 HAMI 153.2 553 -2.3% more
135 HEIDELBCEM 225.6 2 -2.46% more
136 HFL 7.9 1000 0% more
137 HRTEX 19.3 7559 0.52% more
138 HWAWELLTEX 44.2 65755 -1.56% more
139 IBNSINA 317.6 118 -0.13% more
140 IBP 12.7 54581 0% more
141 ICB 38 2358 0.26% more
142 ICBAMCL2ND 6 1 5.26% more
143 ICBIBANK 3.5 32001 0% more
144 ICBSONALI1 4.3 600 0% more
145 ICICL 21.3 55 -0.47% more
146 IDLC 40.3 6831 -0.98% more
147 IFADAUTOS 21 200 -1.87% more
148 IFIC 5.8 974851 -3.33% more
149 IFIC1STMF 2.8 501 -3.45% more
150 IFILISLMF1 3.8 35815 -2.56% more
151 ILFSL 3 704800 7.14% more
152 INTECH 37.5 473558 1.63% more
153 INTRACO 17.8 8600 1.71% more
154 IPDC 19 202675 -0.52% more
155 ISLAMIBANK 42.3 140139 -2.53% more
156 ISLAMICFIN 10.7 16542 0% more
157 ISNLTD 77.5 53210 0% more
158 ITC 37.4 48422 -0.8% more
159 JAMUNABANK 23.4 129860 -1.27% more
160 JAMUNAOIL 173.9 32 0.75% more
161 JANATAINS 25 6050 -0.79% more
162 JHRML 41.8 1540 -2.11% more
163 JUTESPINN 219.1 5 -1.35% more
164 KARNAPHULI 28.9 3500 -1.03% more
165 KAY&QUE 448 8597 -0.93% more
166 KBPPWBIL 49.3 183840 -0.4% more
167 KDSALTD 38.7 7710 -1.02% more
168 KEYACOSMET 5.2 122133 -1.89% more
169 KPCL 10.4 2717 0.97% more
170 KPPL 15.4 15200 -1.28% more
171 KTL 9.1 33224 1.11% more
172 LANKABAFIN 15.1 171396 -1.95% more
173 LEGACYFOOT 52.7 2325 -1.13% more
174 LHB 50.4 34464 -0.98% more
175 LINDEBD 791 510 0.29% more
176 LOVELLO 67.9 70824 -1.02% more
177 LRBDL 9.8 3208 -1.01% more
178 LRGLOBMF1 3 15000 0% more
179 MAGURAPLEX 80.2 5471 -0.99% more
180 MAKSONSPIN 6.1 221 1.67% more
181 MALEKSPIN 26.7 51299 -0.74% more
182 MARICO 2768 49 -0.04% more
183 MATINSPINN 46.1 1043 -1.07% more
184 MEGCONMILK 33.7 99161 5.64% more
185 MEGHNACEM 33 2037 0.3% more
186 MEGHNAINS 27.5 18004 -0.72% more
187 MEGHNAPET 28 35222 4.09% more
188 MERCANBANK 8.6 20011 1.18% more
189 METROSPIN 9.5 16001 0% more
190 MHSML 17.2 41802 0.58% more
191 MIDASFIN 7.2 22200 1.41% more
192 MIDLANDBNK 16 93418 -0.62% more
193 MIRACLEIND 28.7 6001 0.35% more
194 MITHUNKNIT 16.6 10000 0.61% more
195 MLDYEING 8.5 6020 1.19% more
196 MONNOAGML 340.1 3803 0.35% more
197 MONNOCERA 79.5 8309 -1.24% more
198 MONNOFABR 21.7 186000 -0.46% more
199 MONOSPOOL 89.8 8821 -0.44% more
200 MTB 12.6 19754 -1.56% more
201 NAHEEACP 20.6 18401 -1.44% more
202 NAVANACNG 20.2 200 0.5% more
203 NAVANAPHAR 57.6 4180 -1.71% more
204 NBL 5.3 358474 -1.85% more
205 NCCBANK 12.8 500 0% more
206 NEWLINE 5.7 65100 1.79% more
207 NFML 14.4 10170 -0.69% more
208 NHFIL 23.1 9043 -0.86% more
209 NORTHERN 120 500 0.25% more
210 NORTHRNINS 27.8 5915 0% more
211 NPOLYMER 27.3 1 2.25% more
212 NRBBANK 7 3520 0% more
213 NRBCBANK 6.7 30100 0% more
214 NTC 167.9 201 1.14% more
215 NTLTUBES 58.2 11 0.87% more
216 NURANI 3.7 98150 2.78% more
217 OAL 6.7 45600 -1.47% more
218 OIMEX 13 15111 0% more
219 OLYMPIC 149.9 11780 -0.73% more
220 ONEBANKPLC 7.8 32134 -1.27% more
221 ORIONINFU 364.5 82520 -1.54% more
222 ORIONPHARM 28.9 3300 0% more
223 PADMALIFE 17.1 1000 -1.16% more
224 PADMAOIL 177 430 0% more
225 PARAMOUNT 50 27651 -2.15% more
226 PDL 5.1 40656 0% more
227 PENINSULA 20 33892 0% more
228 PEOPLESINS 38.9 2800 -2.02% more
229 PF1STMF 5 400 2.04% more
230 PHARMAID 562 25 -0.04% more
231 PHENIXINS 29.5 5000 1.72% more
232 PHOENIXFIN 5.2 343130 4% more
233 PHPMF1 2.8 262704 3.7% more
234 PIONEERINS 50.2 8540 -1.57% more
235 PLFSL 3.3 1489063 10% more
236 POPULAR1MF 2.8 5000 0% more
237 POPULARLIF 47.5 5933 0.42% more
238 PRAGATIINS 70.5 30841 -0.42% more
239 PRAGATILIF 212.3 93255 0.95% more
240 PREMIERBAN 5.2 87300 -1.89% more
241 PREMIERCEM 36.4 1000 0.28% more
242 PREMIERLEA 3.4 299200 9.68% more
243 PRIMEBANK 30.5 10050 -1.61% more
244 PRIMEFIN 5.5 1700235 7.84% more
245 PRIMETEX 22 76485 0% more
246 PROVATIINS 30 5500 -0.33% more
247 PTL 51.7 3997 0.19% more
248 PUBALIBANK 37 16701 -2.37% more
249 PURABIGEN 20 2000 0% more
250 QUASEMIND 37.7 10542 -1.05% more
251 QUEENSOUTH 11.6 50300 0.87% more
252 RAHIMAFOOD 112.9 7760 -1.91% more
253 RAHIMTEXT 193 5476 -0.62% more
254 RAKCERAMIC 22.9 2400 1.33% more
255 RANFOUNDRY 145.4 5 1.75% more
256 RDFOOD 19.2 25849 -1.03% more
257 RECKITTBEN 3493 3 0.28% more
258 REGENTTEX 4.7 48650 0% more
259 RELIANCE1 11.8 49725 -0.84% more
260 RELIANCINS 69 5 -0.29% more
261 RENATA 430.6 2277 0.09% more
262 REPUBLIC 31.5 1132 -0.32% more
263 RINGSHINE 3.5 203706 0% more
264 ROBI 31.2 338380 -1.27% more
265 RSRMSTEEL 8 2500 -1.23% more
266 RUNNERAUTO 31.2 18327 0% more
267 RUPALIBANK 18 5200 -0.55% more
268 RUPALIINS 22.8 2003 1.33% more
269 RUPALILIFE 80 20368 -1.72% more
270 SAFKOSPINN 14.3 500 2.88% more
271 SAIFPOWER 7 46165 1.45% more
272 SAIHAMCOT 19.4 38000 -0.51% more
273 SAIHAMTEX 18.3 58871 -2.14% more
274 SALAMCRST 15.5 26542 -1.9% more
275 SALVO 30.9 68350 -0.96% more
276 SAMATALETH 82.1 4130 1.23% more
277 SANDHANINS 20 2217 0.5% more
278 SAPORTL 47.5 85261 0% more
279 SBACBANK 6.9 1307 -1.43% more
280 SEAPEARL 35.8 109040 -1.1% more
281 SEMLFBSLGF 5 10000 0% more
282 SHAHJABANK 18.3 1 0.55% more
283 SHARPIND 15.8 70 -2.47% more
284 SHASHADNIM 18.3 200 0% more
285 SHEPHERD 13.1 22100 0% more
286 SHURWID 7.6 34450 1.33% more
287 SHYAMPSUG 156.1 1 0% more
288 SICL 18.8 1 -3.59% more
289 SILCOPHL 13.7 212193 3.79% more
290 SILVAPHL 9.3 8003 -1.06% more
291 SIMTEX 22.6 147032 -1.31% more
292 SINGERBD 85 71 0.24% more
293 SINOBANGLA 46.1 12501 -0.65% more
294 SIPLC 57.2 8250 -2.22% more
295 SKTRIMS 8.8 1 -3.3% more
296 SONALIANSH 156.3 4372 -3.16% more
297 SONALILIFE 60.4 169 0% more
298 SONALIPAPR 231.4 8264 -1.45% more
299 SONARBAINS 26.9 2600 -2.18% more
300 SONARGAON 36.3 44122 0.55% more
301 SOUTHEASTB 9.7 1 2.11% more
302 SPCERAMICS 19.1 219687 -0.52% more
303 SPCL 47 43050 -1.26% more
304 SQUARETEXT 49.2 1535 1.65% more
305 SQURPHARMA 211.9 16906 -1.76% more
306 SSSTEEL 4.9 18105 -2% more
307 STANCERAM 69.1 100 -0.43% more
308 STANDARINS 37 2450 -1.6% more
309 STANDBANKL 5.9 112712 -1.67% more
310 STYLECRAFT 48.1 1000 -1.43% more
311 SUMITPOWER 14.2 76362 -0.7% more
312 SUNLIFEINS 51.4 12282 0.59% more
313 TALLUSPIN 7.9 22499 0% more
314 TAMIJTEX 112.5 2250 -0.62% more
315 TECHNODRUG 29 20532 -2.36% more
316 TILIL 41.7 10688 -0.48% more
317 TITASGAS 16.4 5952 0.61% more
318 TOSRIFA 16.8 4 2.44% more
319 TRUSTB1MF 2.8 229000 0% more
320 TRUSTBANK 17.8 44113 0% more
321 TUNGHAI 3.8 12801 2.7% more
322 UCB 9.6 43645 0% more
323 UNIONCAP 6.7 754880 4.69% more
324 UNIONINS 32.6 1 1.56% more
325 UNIQUEHRL 36.5 1132 -0.82% more
326 UNITEDFIN 12.9 36343 -0.77% more
327 UNITEDINS 41.8 2 1.46% more
328 UPGDCL 116 400 -1.53% more
329 USMANIAGL 34 3002 2.72% more
330 UTTARABANK 25 190709 -1.19% more
331 UTTARAFIN 13.9 14183 0.72% more
332 VFSTDL 10.5 26404 -0.94% more
333 WALTONHIL 390.1 332 0.36% more
334 WATACHEM 125.7 2731 1.95% more
335 WMSHIPYARD 8.2 21581 1.23% more
336 YPL 16 10149 0% more
337 ZAHEENSPIN 5.4 10500 -1.82% more
338 ZAHINTEX 7.2 1 2.86% more
339 ZEALBANGLA 134.5 157 0.15% more
Nox nox Nox