Updated: 10:21:22 AM 09 Feb (Just Now)
DSEX: 5267.62 38.53 + 0.74% +
Trade: 16811 Volume: 32639151 Value: 566.87 (mn)
+ Up: 280 + Down: 24 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 723 3.85% more
2 1STPRIMFMF 19.5 406 1.04% more
3 AAMRANET 16.1 119 1.26% more
4 ABB1STMF 2.7 64680 3.85% more
5 ABBANK 4.8 1155351 6.67% more
6 ACFL 17.9 10 4.68% more
7 ACI 198.3 3405 1.8% more
8 ACMELAB 74.7 1000 0.95% more
9 ACMEPL 16.7 816217 3.73% more
10 ACTIVEFINE 6.1 83095 5.17% more
11 ADNTEL 62.2 5370 1.14% more
12 ADVENT 14.3 1200 0.7% more
13 AFCAGRO 5.6 1 5.66% more
14 AFTABAUTO 31.2 13601 0.65% more
15 AGNISYSL 20.7 1100 0.49% more
16 AGRANINS 23.9 1 1.7% more
17 AIBL1STIMF 3.6 1 2.86% more
18 AIL 27.1 21715 1.5% more
19 AL-HAJTEX 139.8 4121 0.79% more
20 ALARABANK 16.9 127978 -0.59% more
21 ALIF 3.9 30501 2.63% more
22 ALLTEX 15.2 265624 6.29% more
23 AMANFEED 23.6 4881 1.29% more
24 AMBEEPHA 785 834 0.2% more
25 AMCL(PRAN) 212.3 1 1.29% more
26 ANLIMAYARN 19 201 2.15% more
27 ANWARGALV 87.3 19603 0.69% more
28 AOL 15.8 199336 2.6% more
29 APEXFOODS 236.2 11 0.81% more
30 APEXFOOT 184.9 656 0.54% more
31 APEXSPINN 213.6 5879 1.42% more
32 APEXTANRY 70 2209 2.49% more
33 APOLOISPAT 2 142726 5.26% more
34 ARAMITCEM 11.1 100 1.83% more
35 ARGONDENIM 17.2 4302 1.18% more
36 ASIAINS 39.2 369717 1.29% more
37 ASIAPACINS 39.3 58350 2.08% more
38 ASIATICLAB 65 99291 0.46% more
39 BANGAS 122.4 203 1.75% more
40 BANKASIA 20 487915 0.5% more
41 BARKAPOWER 7.9 11816 2.6% more
42 BATASHOE 825.9 5 0.18% more
43 BATBC 267.3 3517 0.45% more
44 BAYLEASING 4.4 302249 10% more
45 BBSCABLES 14.6 2600 0.69% more
46 BDAUTOCA 125.7 230 1.95% more
47 BDCOM 25.3 11017 0% more
48 BDFINANCE 12.9 1717 0.78% more
49 BDLAMPS 138.6 5 0.14% more
50 BDTHAI 11.2 7528 1.82% more
51 BDTHAIFOOD 15.3 435160 0% more
52 BDWELDING 18 13286 1.12% more
53 BEACHHATCH 30.3 16750 1% more
54 BEACONPHAR 104 6950 0.97% more
55 BENGALWTL 17.6 3499 0.57% more
56 BERGERPBL 1430 201 0.07% more
57 BESTHLDNG 11.9 5800 0.85% more
58 BIFC 2.6 25005 8.33% more
59 BNICL 53.2 20240 1.33% more
60 BPML 24.1 406 -0.41% more
61 BPPL 16 180500 1.27% more
62 BRACBANK 75.5 16942 0.67% more
63 BSC 112.3 284596 0.36% more
64 BSCPLC 143.1 10742 0.56% more
65 BSRMSTEEL 71.8 1111 0% more
66 BXPHARMA 115.6 1711 1.14% more
67 CAPITECGBF 7 3011 1.45% more
68 CAPMBDBLMF 10.6 50697 0% more
69 CAPMIBBLMF 8.3 28551 2.47% more
70 CENTRALINS 42.4 14566 1.44% more
71 CENTRALPHL 8.5 118702 0% more
72 CITYBANK 26.5 359363 0.76% more
73 CITYGENINS 85 6501 -0.12% more
74 CLICL 57.8 3035 0.52% more
75 CNATEX 2.3 34 4.55% more
76 CONFIDCEM 59.5 137635 3.12% more
77 CONTININS 25.3 6205 0.8% more
78 COPPERTECH 19.3 1920 0% more
79 CROWNCEMNT 48 347 0% more
80 CRYSTALINS 82.9 44583 0% more
81 CVOPRL 158.5 22563 0.76% more
82 DACCADYE 17.9 66098 3.47% more
83 DAFODILCOM 43 11001 2.87% more
84 DBH 37.7 8544 0% more
85 DBH1STMF 4.7 333476 2.17% more
86 DELTALIFE 73 2000 0.14% more
87 DELTASPINN 5.5 138386 1.85% more
88 DESCO 22.9 312 0% more
89 DESHBANDHU 15.4 6497 0.65% more
90 DGIC 21.6 102 0.93% more
91 DHAKABANK 13.1 2268643 3.97% more
92 DHAKAINS 37.7 150 1.89% more
93 DOMINAGE 33.9 732088 -1.45% more
94 DOREENPWR 27.9 9967 0.72% more
95 DSHGARME 113 3524 2.91% more
96 DSSL 8.1 1 1.25% more
97 DULAMIACOT 132 3316 3.13% more
98 DUTCHBANGL 40.4 24 0.5% more
99 EASTERNINS 56.3 132 2.18% more
100 EASTRNLUB 1581 75 0% more
101 EBL 25.9 66104 0.39% more
102 EBL1STMF 3.3 42542 -2.94% more
103 EBLNRBMF 2.5 278513 4.17% more
104 EGEN 19.6 61065 0.51% more
105 EHL 80 567 0.13% more
106 EIL 28.8 4900 1.05% more
107 EMERALDOIL 15 120890 -1.96% more
108 ENVOYTEX 50 2000 0% more
109 EPGL 14.5 4120 0% more
110 ETL 10 166854 2.04% more
111 FAMILYTEX 1.3 20940 0% more
112 FARCHEM 13.3 2000 0.76% more
113 FAREASTFIN 1.04 15737 9.47% more
114 FASFIN 1.07 338077 10.31% more
115 FBFIF 2.6 1000 0% more
116 FEDERALINS 20.6 5 0.98% more
117 FEKDIL 14.5 113381 1.4% more
118 FINEFOODS 457.4 14771 0.07% more
119 FIRSTFIN 3.7 229891 8.82% more
120 FORTUNE 14.8 49300 2.07% more
121 FUWANGCER 11.1 4010 1.83% more
122 FUWANGFOOD 9.4 2100 1.08% more
123 GBBPOWER 8.1 75135 5.19% more
124 GEMINISEA 118.1 1359 0.77% more
125 GENEXIL 26.3 48973 0.38% more
126 GENNEXT 2.4 23880 4.35% more
127 GHAIL 10.8 73210 -0.92% more
128 GHCL 18.6 230 1.64% more
129 GLDNJMF 6.2 77501 1.64% more
130 GLOBALINS 28.3 57000 2.54% more
131 GOLDENSON 9.4 3107 1.08% more
132 GP 262 1884 0.23% more
133 GPHISPAT 15.8 35617 0% more
134 GQBALLPEN 504.7 4890 0.52% more
135 GRAMEENS2 12.4 700 0.81% more
136 GSPFINANCE 3.3 957138 10% more
137 HAKKANIPUL 69.5 4894 0.72% more
138 HAMI 131.5 5351 1.62% more
139 HEIDELBCEM 227.5 20 -1.81% more
140 HFL 6.4 2001 1.59% more
141 HRTEX 17.4 55010 0.58% more
142 HWAWELLTEX 41.4 10 0.98% more
143 IBNSINA 351.9 10798 1.3% more
144 IBP 12.4 77736 0.81% more
145 ICB 36.4 1101 0.55% more
146 ICBAGRANI1 6.5 2 1.56% more
147 ICBEPMF1S1 4.5 209565 0% more
148 ICBIBANK 2.5 673183 4.17% more
149 ICBSONALI1 4.5 26524 2.27% more
150 ICICL 22.6 10901 -0.44% more
151 IDLC 40.9 50534 -0.24% more
152 IFADAUTOS 20.3 2101 1% more
153 IFIC 5.1 2150573 6.25% more
154 IFIC1STMF 2.6 1260 0% more
155 ILFSL 1.06 526125 10.42% more
156 INDEXAGRO 67 25 0% more
157 INTECH 28.8 4055 0.7% more
158 INTRACO 19.6 53284 1.55% more
159 IPDC 20.2 84660 1% more
160 ISLAMIBANK 51.9 285744 -0.19% more
161 ISLAMICFIN 10.5 18896 1.94% more
162 ISNLTD 74.1 5372 -0.67% more
163 ITC 39 5954 0.26% more
164 JAMUNABANK 23.5 384778 0.43% more
165 JAMUNAOIL 170.3 439 0.18% more
166 JANATAINS 26.5 197 1.15% more
167 JHRML 42.9 6300 0.23% more
168 JUTESPINN 200.1 1 -2.39% more
169 KARNAPHULI 30.2 3900 0.67% more
170 KAY&QUE 444.9 64671 2.51% more
171 KBPPWBIL 48 47497 1.05% more
172 KDSALTD 40.9 6785 0.25% more
173 KEYACOSMET 5.2 3300776 4% more
174 KOHINOOR 510 244 0.57% more
175 KPCL 11 12108 0.92% more
176 KPPL 15.7 981472 -4.85% more
177 KTL 9.1 9262 1.11% more
178 LANKABAFIN 12.9 50203 0.78% more
179 LHB 52.2 13725 0.97% more
180 LIBRAINFU 668.8 4263 4.13% more
181 LINDEBD 818 56 0.62% more
182 LOVELLO 69.6 66465 0.58% more
183 LRBDL 9.2 11740 0% more
184 LRGLOBMF1 3 2 0% more
185 MAGURAPLEX 83.1 1050 -0.36% more
186 MAKSONSPIN 5 1000 0% more
187 MALEKSPIN 29.2 43300 1.04% more
188 MARICO 2800 79 0.36% more
189 MATINSPINN 47.5 6 1.5% more
190 MBL1STMF 3.6 12 -2.7% more
191 MEGCONMILK 27 4901 1.89% more
192 MEGHNACEM 32.1 5 -5.59% more
193 MEGHNAINS 29 53340 1.4% more
194 MEGHNALIFE 53.8 50 1.13% more
195 MEGHNAPET 25.3 3 4.98% more
196 MERCANBANK 8.1 53033 1.25% more
197 METROSPIN 7.8 101 2.63% more
198 MHSML 18 38316 0.56% more
199 MIDASFIN 5.8 8250 3.57% more
200 MIDLANDBNK 17.9 309188 1.7% more
201 MIRACLEIND 32.3 4765 0.94% more
202 MIRAKHTER 28.6 8802 0% more
203 MJLBD 88.5 1572 -0.45% more
204 MLDYEING 7.8 17913 1.3% more
205 MONNOAGML 377.8 22818 3.76% more
206 MONNOCERA 83.7 58721 0.48% more
207 MONNOFABR 22.2 659352 0% more
208 MONOSPOOL 94.1 6461 0.53% more
209 MPETROLEUM 199 686 0.15% more
210 MTB 13.7 428026 0% more
211 NAHEEACP 17.3 2510 0.58% more
212 NAVANACNG 21.2 372 0.95% more
213 NAVANAPHAR 57.6 15199 2.13% more
214 NBL 3.8 1426927 8.57% more
215 NCCBANK 12.9 91438 0% more
216 NCCBLMF1 4.2 1 2.44% more
217 NEWLINE 4.2 15500 2.44% more
218 NFML 14.4 47401 1.41% more
219 NHFIL 24.3 15000 0.41% more
220 NITOLINS 29.8 2 1.71% more
221 NORTHERN 86.7 100 0% more
222 NORTHRNINS 31.4 6005 0.96% more
223 NPOLYMER 26.5 25150 -0.75% more
224 NRBBANK 6.9 10001 1.47% more
225 NRBCBANK 5.9 128201 1.72% more
226 NTC 157.7 200 -1.44% more
227 NTLTUBES 59.4 771 1.71% more
228 NURANI 2.1 995 0% more
229 OAL 5.7 30106 3.64% more
230 OIMEX 12.5 1 2.46% more
231 OLYMPIC 149.7 5341 0.88% more
232 ONEBANKPLC 7.6 104738 1.33% more
233 ORIONINFU 367 51155 1.3% more
234 ORIONPHARM 27.4 5899 0.74% more
235 PADMALIFE 16.6 290 0% more
236 PADMAOIL 171 44 0.18% more
237 PARAMOUNT 53.5 18131 0.56% more
238 PDL 4.1 1 2.5% more
239 PENINSULA 20.9 21257 0.97% more
240 PEOPLESINS 37 8148 0.54% more
241 PF1STMF 5.1 73854 0% more
242 PHARMAID 588.4 7323 1.41% more
243 PHENIXINS 31.8 540 1.27% more
244 PHOENIXFIN 3.7 1101689 8.82% more
245 PHPMF1 2.4 21058 -4% more
246 PIONEERINS 52.3 6501 1.95% more
247 PLFSL 1.06 756208 10.42% more
248 POPULAR1MF 2.5 25008 4.17% more
249 POPULARLIF 44.9 6706 0% more
250 POWERGRID 32.4 61 0.93% more
251 PRAGATIINS 76 67687 2.01% more
252 PRAGATILIF 242.3 58393 2.54% more
253 PREMIERBAN 4.3 418700 4.88% more
254 PREMIERCEM 37.9 31 1.07% more
255 PREMIERLEA 1.01 118053 9.78% more
256 PRIME1ICBA 4.4 500 0% more
257 PRIMEBANK 32 76152 0% more
258 PRIMEFIN 0 46540 10% more
259 PRIMEINSUR 32.5 20 0.62% more
260 PRIMETEX 14 19005 2.94% more
261 PROVATIINS 32.4 12245 1.89% more
262 PTL 50.9 5346 1.6% more
263 PUBALIBANK 40 5678 1.01% more
264 PURABIGEN 21.4 101 1.42% more
265 QUASEMIND 40.8 45761 -0.24% more
266 QUEENSOUTH 11.1 4273 0.91% more
267 RAHIMAFOOD 131.8 50175 3.37% more
268 RAHIMTEXT 223.7 1536 1.45% more
269 RAKCERAMIC 23.7 459 0.42% more
270 RANFOUNDRY 149 110 0.07% more
271 RDFOOD 20.4 57525 1.49% more
272 REGENTTEX 3.6 5 2.86% more
273 RELIANCE1 13.2 278122 0.76% more
274 RELIANCINS 71.6 2200 -1.1% more
275 RENATA 448.5 2749 1.38% more
276 REPUBLIC 33.6 3360 0.9% more
277 RINGSHINE 2.8 5004 3.7% more
278 ROBI 30 116360 0.33% more
279 RSRMSTEEL 8 14800 1.27% more
280 RUNNERAUTO 32 9440 0.63% more
281 RUPALIBANK 19.7 15025 1.55% more
282 RUPALILIFE 87.1 31816 1.4% more
283 SAIFPOWER 5.3 473213 8.16% more
284 SAIHAMCOT 18.5 366656 0% more
285 SAIHAMTEX 21.8 119283 0.46% more
286 SALAMCRST 12 21200 0.84% more
287 SALVO 28.4 5795 0.71% more
288 SAMATALETH 88.6 9 1.49% more
289 SAMORITA 69.8 152 0.58% more
290 SAPORTL 42.8 12201 0.71% more
291 SBACBANK 6.5 2000 1.56% more
292 SEAPEARL 31.3 7069 1.29% more
293 SEMLFBSLGF 5.2 1 1.96% more
294 SHAHJABANK 17.7 3100 0.57% more
295 SHARPIND 12.3 33 0.82% more
296 SHASHADNIM 17.3 13059 -1.14% more
297 SHEPHERD 12.2 500 0.83% more
298 SHURWID 5.3 6600 1.92% more
299 SHYAMPSUG 157.3 1 0% more
300 SICL 20.4 1411 1.49% more
301 SILCOPHL 13.9 18486 0% more
302 SILVAPHL 9.7 1001 2.11% more
303 SIMTEX 23.9 1304996 0.42% more
304 SINOBANGLA 47.9 17219 0.63% more
305 SIPLC 57.3 19130 1.78% more
306 SONALIANSH 181.8 3625 0.5% more
307 SONALILIFE 65.3 1 3.98% more
308 SONALIPAPR 235.5 5675 0.34% more
309 SONARBAINS 28.5 339 0.71% more
310 SONARGAON 31.1 2853 0.65% more
311 SOUTHEASTB 9.4 62003 0% more
312 SPCERAMICS 14.8 33589 1.37% more
313 SPCL 48.8 19181 0.83% more
314 SQUARETEXT 49.4 363 0.61% more
315 SQURPHARMA 219.5 13695 0.27% more
316 SSSTEEL 4 3522 2.56% more
317 STANCERAM 74.2 93 0.82% more
318 STANDARINS 41.2 2269 0.98% more
319 STANDBANKL 5.1 17746 2% more
320 SUMITPOWER 13.6 76218 0.74% more
321 TALLUSPIN 7.7 15076 1.32% more
322 TECHNODRUG 30 18235 0.33% more
323 TILIL 47.3 27896 1.94% more
324 TITASGAS 17 11218 0.59% more
325 TOSRIFA 17.2 1359 0.58% more
326 TRUSTB1MF 2.5 91723 0% more
327 TRUSTBANK 18.4 90696 0.55% more
328 TUNGHAI 1.9 1201 5.56% more
329 UCB 9.9 75297 0% more
330 UNILEVERCL 2200 1 0.17% more
331 UNIONCAP 4 275269 5.26% more
332 UNIONINS 36 5010 1.12% more
333 UNIQUEHRL 38.5 1500 0.26% more
334 UNITEDFIN 12.1 22945 1.68% more
335 UNITEDINS 42.6 1 0.71% more
336 UPGDCL 121.8 3 0% more
337 USMANIAGL 32.7 1 0.62% more
338 UTTARABANK 24.5 64704 0.41% more
339 UTTARAFIN 12.7 980 1.6% more
340 VFSTDL 11.4 17802 0.88% more
341 WALTONHIL 413.7 1710 0.27% more
342 WATACHEM 130.1 49 0% more
343 WMSHIPYARD 8 34900 1.27% more
344 YPL 16 7690 0% more
345 ZAHEENSPIN 4.3 11 2.38% more
346 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox