Updated: 10:26:42 AM 09 Feb (Just Now)
DSEX: 5273.48 44.39 + 0.85% +
Trade: 21058 Volume: 40721537 Value: 718.035 (mn)
+ Up: 291 + Down: 23 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 723 3.85% more
2 1STPRIMFMF 19.2 4406 -0.52% more
3 AAMRANET 16.1 119 1.26% more
4 AAMRATECH 11.3 2531 0% more
5 ABB1STMF 2.7 64680 3.85% more
6 ABBANK 4.9 1394380 8.89% more
7 ACFL 17.7 11 3.51% more
8 ACI 198 4934 1.64% more
9 ACMELAB 75 20822 1.35% more
10 ACMEPL 16.8 1642470 4.35% more
11 ACTIVEFINE 6.1 83198 5.17% more
12 ADNTEL 62.5 11062 1.63% more
13 ADVENT 14.1 2700 -0.7% more
14 AFCAGRO 5.5 1769 3.77% more
15 AFTABAUTO 31.3 19400 0.97% more
16 AGNISYSL 20.7 1100 0.49% more
17 AGRANINS 23.9 2001 1.7% more
18 AIBL1STIMF 3.5 101 0% more
19 AIL 27.3 30842 2.25% more
20 AL-HAJTEX 138.9 6941 0.14% more
21 ALARABANK 17.3 211226 1.76% more
22 ALIF 3.9 32501 2.63% more
23 ALLTEX 15.7 602454 9.79% more
24 AMANFEED 23.7 120159 1.72% more
25 AMBEEPHA 785 834 0.2% more
26 AMCL(PRAN) 212.3 1 1.29% more
27 ANLIMAYARN 19 201 2.15% more
28 ANWARGALV 87.2 22179 0.58% more
29 AOL 15.7 215597 1.95% more
30 APEXFOODS 234.6 61 0.13% more
31 APEXFOOT 184.9 681 0.54% more
32 APEXSPINN 212.2 6284 0.76% more
33 APEXTANRY 69.8 2210 2.2% more
34 APOLOISPAT 1.9 346926 0% more
35 ARAMITCEM 10.9 500 0% more
36 ARGONDENIM 17.2 14302 1.18% more
37 ASIAINS 39 413758 0.78% more
38 ASIAPACINS 39.2 72855 1.82% more
39 ASIATICLAB 64.9 112687 0.31% more
40 BANGAS 122.4 203 1.75% more
41 BANKASIA 20 494045 0.5% more
42 BARKAPOWER 7.9 11816 2.6% more
43 BATASHOE 825.9 5 0.18% more
44 BATBC 267.4 3607 0.49% more
45 BAYLEASING 4.4 302249 10% more
46 BBS 9.1 20170 1.11% more
47 BBSCABLES 14.6 2600 0.69% more
48 BDAUTOCA 125.5 500 1.78% more
49 BDCOM 25.3 21115 0% more
50 BDFINANCE 12.9 12967 0.78% more
51 BDLAMPS 140.9 7 1.81% more
52 BDTHAI 11.2 9530 1.82% more
53 BDTHAIFOOD 15.3 489208 0% more
54 BDWELDING 18.2 31549 2.25% more
55 BEACHHATCH 30.3 16750 1% more
56 BEACONPHAR 103.9 10056 0.87% more
57 BENGALWTL 17.5 4499 0% more
58 BERGERPBL 1430 201 0.07% more
59 BESTHLDNG 11.9 29810 0.85% more
60 BIFC 2.6 25505 8.33% more
61 BNICL 52.7 31508 0.38% more
62 BPML 24.1 510 -0.41% more
63 BPPL 16 308089 1.27% more
64 BRACBANK 75.5 39338 0.67% more
65 BSC 112.3 311269 0.36% more
66 BSCPLC 143 13032 0.49% more
67 BSRMSTEEL 71.8 1111 0% more
68 BXPHARMA 115.6 1711 1.14% more
69 CAPITECGBF 6.9 4565 0% more
70 CAPMBDBLMF 10.7 63004 0.94% more
71 CAPMIBBLMF 8.2 34453 1.23% more
72 CENTRALINS 42.4 14666 1.44% more
73 CENTRALPHL 8.5 120638 0% more
74 CITYBANK 26.6 427382 1.14% more
75 CITYGENINS 85 9521 -0.12% more
76 CLICL 58.2 4025 1.22% more
77 CNATEX 2.3 2034 4.55% more
78 CONFIDCEM 59.8 184135 3.64% more
79 CONTININS 25.5 8205 1.59% more
80 COPPERTECH 19.3 1920 0% more
81 CROWNCEMNT 47.9 427 -0.21% more
82 CRYSTALINS 83 48676 0.12% more
83 CVOPRL 158.3 25203 0.64% more
84 DACCADYE 17.9 82810 3.47% more
85 DAFODILCOM 43 11001 2.87% more
86 DBH 37.7 8544 0% more
87 DBH1STMF 4.8 343476 4.35% more
88 DELTALIFE 73 2000 0.14% more
89 DELTASPINN 5.5 197383 1.85% more
90 DESCO 22.9 312 0% more
91 DESHBANDHU 15.5 6514 1.31% more
92 DGIC 21.4 216 0% more
93 DHAKABANK 13.1 2897251 3.97% more
94 DHAKAINS 37.7 150 1.89% more
95 DOMINAGE 34 1076809 -1.16% more
96 DOREENPWR 27.9 20785 0.72% more
97 DSHGARME 113 3524 2.91% more
98 DSSL 8.1 507 1.25% more
99 DULAMIACOT 132.5 4176 3.52% more
100 DUTCHBANGL 40.4 11555 0.5% more
101 EASTERNINS 55.7 133 1.09% more
102 EASTRNLUB 1581 76 0% more
103 EBL 26 76705 0.78% more
104 EBL1STMF 3.3 42542 -2.94% more
105 EBLNRBMF 2.5 278626 4.17% more
106 EGEN 19.6 61065 0.51% more
107 EHL 80 1097 0.13% more
108 EIL 28.7 6200 0.7% more
109 EMERALDOIL 14.8 142230 -3.27% more
110 ENVOYTEX 50.3 3576 0.6% more
111 EPGL 14.6 4220 0.69% more
112 ETL 10 171854 2.04% more
113 FAMILYTEX 1.3 22940 0% more
114 FARCHEM 13.3 5204 0.76% more
115 FAREASTFIN 1.04 15737 9.47% more
116 FASFIN 1.07 343577 10.31% more
117 FBFIF 2.6 1000 0% more
118 FEDERALINS 20.6 5 0.98% more
119 FEKDIL 14.4 123437 0.7% more
120 FINEFOODS 455 16363 -0.46% more
121 FIRSTFIN 3.7 229891 8.82% more
122 FORTUNE 14.7 57209 1.38% more
123 FUWANGCER 11.1 4010 1.83% more
124 FUWANGFOOD 9.4 16105 1.08% more
125 GBBPOWER 8.1 75766 5.19% more
126 GEMINISEA 118.4 2337 1.02% more
127 GENEXIL 26.3 69201 0.38% more
128 GENNEXT 2.4 51080 4.35% more
129 GHAIL 10.9 75260 0% more
130 GHCL 18.6 230 1.64% more
131 GLDNJMF 6.2 77501 1.64% more
132 GLOBALINS 28.3 57000 2.54% more
133 GOLDENSON 9.4 20007 1.08% more
134 GP 262 2082 0.23% more
135 GPHISPAT 16 110731 1.27% more
136 GQBALLPEN 506 4891 0.78% more
137 GRAMEENS2 12.3 3900 0% more
138 GREENDELMF 3.1 16555 0% more
139 GSPFINANCE 3.3 957338 10% more
140 HAKKANIPUL 69.8 6815 1.16% more
141 HAMI 131.4 6651 1.55% more
142 HEIDELBCEM 227.5 20 -1.81% more
143 HFL 6.4 2001 1.59% more
144 HRTEX 17.9 105347 3.47% more
145 HWAWELLTEX 41.4 10 0.98% more
146 IBNSINA 352.9 11984 1.58% more
147 IBP 12.4 140330 0.81% more
148 ICB 36.4 1101 0.55% more
149 ICBAGRANI1 6.5 2 1.56% more
150 ICBEPMF1S1 4.5 209565 0% more
151 ICBIBANK 2.6 823184 8.33% more
152 ICBSONALI1 4.5 26524 2.27% more
153 ICICL 22.7 11101 0% more
154 IDLC 41 56303 0% more
155 IFADAUTOS 20.2 3601 0.5% more
156 IFIC 5.1 2950988 6.25% more
157 IFIC1STMF 2.6 169760 0% more
158 IFILISLMF1 3.9 620 0% more
159 ILFSL 1.06 531625 10.42% more
160 INDEXAGRO 67.1 425 0.15% more
161 INTECH 28.9 5074 1.05% more
162 INTRACO 19.5 59284 1.04% more
163 IPDC 20.3 114894 1.5% more
164 ISLAMIBANK 52.2 319171 0.38% more
165 ISLAMICFIN 10.5 21723 1.94% more
166 ISNLTD 74.1 16778 -0.67% more
167 ITC 39 6054 0.26% more
168 JAMUNABANK 23.5 386743 0.43% more
169 JAMUNAOIL 170.6 1569 0.35% more
170 JANATAINS 26.5 197 1.15% more
171 JHRML 42.9 6300 0.23% more
172 JUTESPINN 200.1 1 -2.39% more
173 KARNAPHULI 30.3 7850 1% more
174 KAY&QUE 441.4 69956 1.71% more
175 KBPPWBIL 47.9 58093 0.84% more
176 KDSALTD 41 8085 0.49% more
177 KEYACOSMET 5.2 3359250 4% more
178 KOHINOOR 510 244 0.57% more
179 KPCL 11 12120 0.92% more
180 KPPL 16.3 1046671 -1.21% more
181 KTL 9.1 9362 1.11% more
182 LANKABAFIN 13 74206 1.56% more
183 LEGACYFOOT 52.4 1 0.77% more
184 LHB 52.3 21657 1.16% more
185 LIBRAINFU 668.9 5133 4.14% more
186 LINDEBD 818 136 0.62% more
187 LOVELLO 69.7 74612 0.72% more
188 LRBDL 9.2 16787 0% more
189 LRGLOBMF1 3 2 0% more
190 MAGURAPLEX 84.1 1651 0.84% more
191 MAKSONSPIN 4.9 5900 -2% more
192 MALEKSPIN 29.1 53440 0.69% more
193 MARICO 2800 116 0.36% more
194 MATINSPINN 47.5 6 1.5% more
195 MBL1STMF 3.6 12 -2.7% more
196 MEGCONMILK 27 4901 1.89% more
197 MEGHNACEM 34.9 6 2.65% more
198 MEGHNAINS 28.9 64910 1.05% more
199 MEGHNALIFE 53.4 1050 0.38% more
200 MEGHNAPET 25.3 3 4.98% more
201 MERCANBANK 8.1 53533 1.25% more
202 METROSPIN 7.8 101 2.63% more
203 MHSML 18 42416 0.56% more
204 MIDASFIN 5.9 12520 5.36% more
205 MIDLANDBNK 18.1 414623 2.84% more
206 MIRACLEIND 32.3 4765 0.94% more
207 MIRAKHTER 28.6 8802 0% more
208 MJLBD 88.6 1682 -0.34% more
209 MLDYEING 7.8 30913 1.3% more
210 MONNOAGML 375 29807 2.99% more
211 MONNOCERA 83.3 67951 0% more
212 MONNOFABR 22.1 843377 -0.45% more
213 MONOSPOOL 94 11346 0.43% more
214 MPETROLEUM 199 686 0.15% more
215 MTB 13.7 432216 0% more
216 NAHEEACP 17.3 3435 0.58% more
217 NAVANACNG 21.2 372 0.95% more
218 NAVANAPHAR 57.7 41922 2.3% more
219 NBL 3.8 1433513 8.57% more
220 NCCBANK 13 191438 0.78% more
221 NCCBLMF1 4.2 1 2.44% more
222 NEWLINE 4.2 15500 2.44% more
223 NFML 14.5 51950 2.11% more
224 NHFIL 24.4 21000 0.83% more
225 NITOLINS 29.8 2 1.71% more
226 NORTHERN 86.7 100 0% more
227 NORTHRNINS 31.9 9105 2.57% more
228 NPOLYMER 26.9 26150 0.75% more
229 NRBBANK 6.9 22156 1.47% more
230 NRBCBANK 5.9 165731 1.72% more
231 NTC 157.7 200 -1.44% more
232 NTLTUBES 59 921 1.03% more
233 NURANI 2.1 1090 0% more
234 OAL 5.7 31108 3.64% more
235 OIMEX 12.5 1 2.46% more
236 OLYMPIC 149.4 6346 0.67% more
237 ONEBANKPLC 7.6 124743 1.33% more
238 ORIONINFU 365.8 56507 0.97% more
239 ORIONPHARM 27.4 8032 0.74% more
240 PADMALIFE 16.6 290 0% more
241 PADMAOIL 171.5 49 0.47% more
242 PARAMOUNT 53.5 19983 0.56% more
243 PDL 4.1 1 2.5% more
244 PENINSULA 21 29935 1.45% more
245 PEOPLESINS 37 8148 0.54% more
246 PF1STMF 5.1 143500 0% more
247 PHARMAID 588.4 8123 1.41% more
248 PHENIXINS 31.7 3073 0.96% more
249 PHOENIXFIN 3.7 1166789 8.82% more
250 PHPMF1 2.5 41058 0% more
251 PIONEERINS 52.3 6501 1.95% more
252 PLFSL 1.06 782708 10.42% more
253 POPULAR1MF 2.5 25008 4.17% more
254 POPULARLIF 45.4 6807 1.11% more
255 POWERGRID 32.4 61 0.93% more
256 PRAGATIINS 76.3 109489 2.42% more
257 PRAGATILIF 242.3 70116 2.54% more
258 PREMIERBAN 4.3 908125 4.88% more
259 PREMIERCEM 37.9 34 1.07% more
260 PREMIERLEA 1.01 118053 9.78% more
261 PRIME1ICBA 4.4 500 0% more
262 PRIMEBANK 32 132092 0% more
263 PRIMEFIN 0 47740 10% more
264 PRIMEINSUR 32.9 520 1.86% more
265 PRIMETEX 14 25478 2.94% more
266 PROVATIINS 32.4 12245 1.89% more
267 PTL 50.9 5346 1.6% more
268 PUBALIBANK 40 30136 1.01% more
269 PURABIGEN 21.4 301 1.42% more
270 QUASEMIND 40.8 66775 -0.24% more
271 QUEENSOUTH 11.1 4273 0.91% more
272 RAHIMAFOOD 132 63770 3.53% more
273 RAHIMTEXT 225.7 2486 2.36% more
274 RAKCERAMIC 23.8 11704 0.85% more
275 RANFOUNDRY 149 110 0.07% more
276 RDFOOD 20.4 74569 1.49% more
277 REGENTTEX 3.6 205 2.86% more
278 RELIANCE1 13.2 357842 0.76% more
279 RELIANCINS 71.6 2200 -1.1% more
280 RENATA 448.5 2980 1.38% more
281 REPUBLIC 33.2 29460 -0.3% more
282 RINGSHINE 2.8 8004 3.7% more
283 ROBI 30 124860 0.33% more
284 RSRMSTEEL 8 14800 1.27% more
285 RUNNERAUTO 32 22750 0.63% more
286 RUPALIBANK 19.7 23542 1.55% more
287 RUPALIINS 22.9 1049 0.88% more
288 RUPALILIFE 87.2 35876 1.51% more
289 SAIFPOWER 5.3 480223 8.16% more
290 SAIHAMCOT 18.6 386506 0.54% more
291 SAIHAMTEX 21.8 529328 0.46% more
292 SALAMCRST 12 27200 0.84% more
293 SALVO 28.4 27305 0.71% more
294 SAMATALETH 88.6 9 1.49% more
295 SAMORITA 69.8 152 0.58% more
296 SAPORTL 42.8 14706 0.71% more
297 SBACBANK 6.6 2010 3.12% more
298 SEAPEARL 31.3 7364 1.29% more
299 SEMLFBSLGF 5.2 1 1.96% more
300 SHAHJABANK 17.8 3200 1.14% more
301 SHARPIND 12.3 33 0.82% more
302 SHASHADNIM 17.5 13060 0% more
303 SHEPHERD 12.1 10500 0% more
304 SHURWID 5.3 8600 1.92% more
305 SHYAMPSUG 157.3 1 0% more
306 SICL 20.3 2411 1% more
307 SILCOPHL 14 31491 0.72% more
308 SILVAPHL 9.7 1001 2.11% more
309 SIMTEX 24 1434728 0.84% more
310 SINGERBD 85.9 1400 2.51% more
311 SINOBANGLA 47.9 20740 0.63% more
312 SIPLC 57.3 22682 1.78% more
313 SKTRIMS 7.4 3500 2.78% more
314 SONALIANSH 181.8 4902 0.5% more
315 SONALILIFE 65 2 3.5% more
316 SONALIPAPR 235.5 7115 0.34% more
317 SONARBAINS 28.6 4839 1.06% more
318 SONARGAON 31.1 2903 0.65% more
319 SOUTHEASTB 9.4 112792 0% more
320 SPCERAMICS 14.7 37989 0.68% more
321 SPCL 48.9 22928 1.03% more
322 SQUARETEXT 49 1378 -0.2% more
323 SQURPHARMA 219.6 16350 0.32% more
324 SSSTEEL 4 8522 2.56% more
325 STANCERAM 74.2 93 0.82% more
326 STANDARINS 41.2 2269 0.98% more
327 STANDBANKL 5.1 124846 2% more
328 SUMITPOWER 13.5 81930 0% more
329 SUNLIFEINS 52.3 4 -0.57% more
330 TAKAFULINS 33.5 2 1.82% more
331 TALLUSPIN 7.7 40376 1.32% more
332 TAMIJTEX 118.4 5 0.77% more
333 TECHNODRUG 30.1 19777 0.67% more
334 TILIL 47.3 30347 1.94% more
335 TITASGAS 17 20218 0.59% more
336 TOSRIFA 17.2 1359 0.58% more
337 TRUSTB1MF 2.6 91724 4% more
338 TRUSTBANK 18.5 110696 1.09% more
339 TUNGHAI 1.9 21201 5.56% more
340 UCB 10 102897 1.01% more
341 UNILEVERCL 2200 1 0.17% more
342 UNIONCAP 4 387571 5.26% more
343 UNIONINS 36 20161 1.12% more
344 UNIQUEHRL 38.6 14000 0.52% more
345 UNITEDFIN 12.1 51336 1.68% more
346 UNITEDINS 42.6 1 0.71% more
347 UPGDCL 121.8 3 0% more
348 USMANIAGL 32.7 6 0.62% more
349 UTTARABANK 24.5 65004 0.41% more
350 UTTARAFIN 12.9 5310 3.2% more
351 VFSTDL 11.4 17802 0.88% more
352 WALTONHIL 413.5 3519 0.22% more
353 WATACHEM 130.1 49 0% more
354 WMSHIPYARD 8 34900 1.27% more
355 YPL 16.2 9690 1.25% more
356 ZAHEENSPIN 4.3 6011 2.38% more
357 ZAHINTEX 5.8 200 1.75% more
358 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox