Updated: 10:10:32 AM 04 Mar (Just Now)
DSEX: 5305.87 -19.2 - -0.36% -
Trade: 11233 Volume: 25606809 Value: 438.742 (mn)
+ Up: 138 + Down: 114 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 51301 0% more
2 1STPRIMFMF 18.1 7004 -0.55% more
3 AAMRANET 16 13262 -1.23% more
4 ABB1STMF 2.9 289220 3.57% more
5 ABBANK 7 1040596 0% more
6 ACI 213 14382 0.85% more
7 ACIFORMULA 141.2 172 -0.56% more
8 ACMELAB 78 12671 -0.51% more
9 ACMEPL 16.3 199176 -0.61% more
10 ACTIVEFINE 6.8 6103 3.03% more
11 ADNTEL 58.4 17653 -0.34% more
12 ADVENT 13.1 3660 -3.68% more
13 AFTABAUTO 28.8 2550 2.86% more
14 AGNISYSL 20.5 21161 -0.97% more
15 AGRANINS 22.2 219 -0.89% more
16 AIL 27.5 8174 -0.72% more
17 AL-HAJTEX 127.1 2950 0.87% more
18 ALIF 4.8 13275 0% more
19 AMANFEED 23 101 0.44% more
20 ANWARGALV 94.1 58523 1.18% more
21 AOL 15.3 6700 -1.92% more
22 APEXFOODS 215 752 -1.69% more
23 APEXFOOT 186.7 2301 1.91% more
24 APEXSPINN 191.6 1421 0% more
25 APEXTANRY 65.2 2 0% more
26 APOLOISPAT 3.9 787613 5.41% more
27 ARAMIT 162.1 411 -1.58% more
28 ASIAINS 37.6 25316 1.35% more
29 ASIAPACINS 35 1245 0% more
30 ASIATICLAB 61.3 146929 1.66% more
31 ATLASBANG 63.2 240 -0.63% more
32 AZIZPIPES 48 1384 -1.03% more
33 BANGAS 116.9 2797 2.19% more
34 BANKASIA 22.3 256385 1.36% more
35 BARKAPOWER 7.7 5 0% more
36 BATASHOE 815 23 -1.9% more
37 BATBC 238 21048 -1.77% more
38 BAYLEASING 6 56302 0% more
39 BBS 10.4 29185 0.97% more
40 BBSCABLES 16.4 26050 0.61% more
41 BDAUTOCA 140 2 0.79% more
42 BDCOM 26.5 60607 0.38% more
43 BDFINANCE 13.8 74052 -0.72% more
44 BDLAMPS 133.1 301 -0.45% more
45 BDTHAI 11 58700 0.92% more
46 BDTHAIFOOD 16.3 177749 1.88% more
47 BDWELDING 16.8 1122 3.07% more
48 BEACHHATCH 31 10518 -0.32% more
49 BEACONPHAR 103 2762 0.49% more
50 BENGALWTL 17.8 5005 1.71% more
51 BERGERPBL 1396.3 70 -0.34% more
52 BESTHLDNG 12.7 1597 0.79% more
53 BGIC 32 2970 -0.93% more
54 BIFC 7.8 272467 8.33% more
55 BNICL 50.8 11 -0.78% more
56 BPPL 14.4 42610 1.41% more
57 BRACBANK 78.1 38660 -1.14% more
58 BSC 108.2 71128 -0.18% more
59 BSCPLC 137.9 637 -0.86% more
60 BSRMLTD 79.5 1345 -3.52% more
61 BSRMSTEEL 68.3 10689 -0.73% more
62 BXPHARMA 117.1 42682 -1.51% more
63 CAPITECGBF 6.7 9873 0% more
64 CAPMBDBLMF 10.1 49000 2.02% more
65 CAPMIBBLMF 8.1 501 2.53% more
66 CENTRALINS 38.5 5800 0.52% more
67 CENTRALPHL 8.5 5383 0% more
68 CITYBANK 31.6 1671091 0.32% more
69 CLICL 52.2 806 0.38% more
70 CNATEX 3.5 557511 2.94% more
71 CONFIDCEM 63.4 24487 0.48% more
72 CONTININS 23.5 1901 -2.08% more
73 COPPERTECH 18 11000 -1.1% more
74 CRYSTALINS 74.8 4510 3.89% more
75 CVOPRL 153.2 9378 0.33% more
76 DACCADYE 17.5 111 -2.78% more
77 DAFODILCOM 59.8 2 2.57% more
78 DBH 37.6 9100 -0.53% more
79 DBH1STMF 4.4 151601 0% more
80 DELTALIFE 71 1860 0.85% more
81 DELTASPINN 5.8 102500 0% more
82 DESCO 22.7 1 0% more
83 DESHBANDHU 16.1 65610 0% more
84 DGIC 19.8 3500 -2.94% more
85 DHAKABANK 13.2 1908928 -0.75% more
86 DOMINAGE 36.7 157420 0.55% more
87 DOREENPWR 26.5 10984 -0.38% more
88 DSHGARME 111 14835 5.71% more
89 DSSL 8.3 46300 0% more
90 DUTCHBANGL 41.1 14248 -1.44% more
91 EASTERNINS 50.6 993 0% more
92 EASTLAND 19.8 10401 -1.49% more
93 EASTRNLUB 1540.6 58 -0.1% more
94 EBL 26.9 17405 0.37% more
95 EGEN 20.6 78166 0.98% more
96 EHL 76.9 5271 0% more
97 EIL 26.6 12105 -1.12% more
98 EMERALDOIL 17 27060 -0.58% more
99 ENVOYTEX 49.8 1520 0.2% more
100 EPGL 16.8 15430 1.2% more
101 ESQUIRENIT 20.6 2001 1.48% more
102 ETL 9.6 35026 1.05% more
103 EXIM1STMF 3 1 3.45% more
104 FAMILYTEX 3 436553 7.14% more
105 FAREASTFIN 2.2 114528 10% more
106 FASFIN 2.2 138302 10% more
107 FBFIF 2.8 38790 0% more
108 FEDERALINS 20 105 1.01% more
109 FEKDIL 14.1 6760 0% more
110 FIRSTFIN 6 284622 -1.64% more
111 FORTUNE 13.8 21900 -2.13% more
112 FUWANGCER 11.6 37650 0% more
113 FUWANGFOOD 10.1 9845 1% more
114 GEMINISEA 116 229 -0.09% more
115 GENEXIL 25.9 50951 0.78% more
116 GENNEXT 3.4 446667 0% more
117 GHAIL 11.2 9201 0% more
118 GHCL 18.5 1503 2.78% more
119 GLDNJMF 0 6016 -1.69% more
120 GLOBALINS 27.4 3870 0% more
121 GOLDENSON 10.7 138799 0.94% more
122 GP 243.5 44946 -6.17% more
123 GPHISPAT 16.4 12662 -0.61% more
124 GQBALLPEN 528.5 51 0.59% more
125 GREENDELMF 3.1 5000 -3.13% more
126 GREENDELT 0 1431 2.33% more
127 GSPFINANCE 6.1 101976 -1.61% more
128 HAKKANIPUL 66.9 11485 0.9% more
129 HAMI 155 4845 0.58% more
130 HEIDELBCEM 228 100 0.35% more
131 HFL 7.8 759 5.41% more
132 HRTEX 17.9 151 1.7% more
133 HWAWELLTEX 41.8 10 0.97% more
134 IBP 13.5 108865 1.5% more
135 ICB 38.9 5 0.52% more
136 ICB3RDNRB 4.1 300 -4.65% more
137 ICBAMCL2ND 5.8 201 5.45% more
138 ICBIBANK 4.1 198993 2.5% more
139 ICBSONALI1 4.3 200 -2.27% more
140 ICICL 21.2 9450 0.47% more
141 IDLC 39.8 7786 -2.21% more
142 IFADAUTOS 21.3 20200 1.43% more
143 IFIC 6.3 1231043 0% more
144 IFIC1STMF 3 32000 3.45% more
145 ILFSL 2 45350 5.26% more
146 INTECH 34.5 303252 4.86% more
147 INTRACO 18 40019 -1.64% more
148 IPDC 19.8 117837 -0.5% more
149 ISLAMIBANK 42.3 45549 0.48% more
150 ISLAMICFIN 11.2 13322 -0.88% more
151 ISNLTD 77 32428 2.39% more
152 ITC 37.4 21380 -0.8% more
153 JAMUNABANK 24.2 54871 0.83% more
154 JAMUNAOIL 171 342 -0.81% more
155 JANATAINS 24 3350 -0.41% more
156 JHRML 43 4980 -0.69% more
157 JUTESPINN 221 895 -4.62% more
158 KARNAPHULI 28.2 3103 0.71% more
159 KAY&QUE 449 14947 1.95% more
160 KBPPWBIL 52.2 396614 0.97% more
161 KDSALTD 40.4 39922 1% more
162 KEYACOSMET 5.4 114883 0% more
163 KPCL 10.5 13200 0% more
164 KPPL 15.3 45050 0.66% more
165 KTL 9.1 5002 2.25% more
166 LANKABAFIN 16 271431 1.27% more
167 LEGACYFOOT 54.1 100 2.08% more
168 LHB 51.1 12737 0% more
169 LIBRAINFU 626.6 116 -0.59% more
170 LINDEBD 790 415 0.28% more
171 LOVELLO 68 28838 0.15% more
172 LRBDL 9.5 3200 0% more
173 MALEKSPIN 27.3 92050 -0.73% more
174 MARICO 2800 102 0.54% more
175 MBL1STMF 4 99 0% more
176 MEGHNAINS 27.2 26464 0% more
177 MEGHNALIFE 51.6 2501 0% more
178 MEGHNAPET 23.5 301 -2.08% more
179 MERCINS 24 900 -0.83% more
180 METROSPIN 8 2000 -2.44% more
181 MHSML 18.4 23102 0.55% more
182 MIDLANDBNK 16.9 85395 0% more
183 MIRACLEIND 29.5 4050 1.03% more
184 MIRAKHTER 26.5 36209 -1.12% more
185 MITHUNKNIT 15.2 1 -2.56% more
186 MJLBD 90 1215 0% more
187 MLDYEING 8.5 15685 1.19% more
188 MONNOAGML 350 305 1.63% more
189 MONNOCERA 81 13599 0.5% more
190 MONNOFABR 21.7 483333 0.93% more
191 MONOSPOOL 92 27305 0% more
192 MPETROLEUM 199.1 600 -0.85% more
193 MTB 12.8 1200 0% more
194 NAHEEACP 20.5 15598 3.02% more
195 NATLIFEINS 98.1 400 -0.41% more
196 NAVANAPHAR 58.6 8698 1.03% more
197 NBL 5.9 1889385 -1.67% more
198 NCCBANK 12.5 21335 -0.79% more
199 NEWLINE 5.7 131121 0% more
200 NFML 14.4 601 1.41% more
201 NHFIL 24 7145 -0.41% more
202 NORTHERN 121.2 3450 -4.11% more
203 NPOLYMER 27.8 200 2.58% more
204 NRBBANK 7.2 17403 -1.37% more
205 NRBCBANK 6.7 29001 0% more
206 NTLTUBES 59.8 3151 0.84% more
207 NURANI 3.4 183711 0% more
208 OAL 6.1 12301 -3.17% more
209 OIMEX 13 1228 4% more
210 OLYMPIC 148.8 2792 -0.07% more
211 ONEBANKPLC 8.1 82011 2.53% more
212 ORIONINFU 370.9 39253 0.43% more
213 ORIONPHARM 29.8 300 -0.67% more
214 PADMALIFE 16.8 10601 -1.18% more
215 PADMAOIL 178 11081 -0.39% more
216 PARAMOUNT 50.5 1 2.02% more
217 PDL 5.3 160708 6% more
218 PENINSULA 20.8 36420 0.97% more
219 PEOPLESINS 36.1 5610 -2.96% more
220 PHENIXINS 28.7 8285 -1.37% more
221 PHOENIXFIN 5 11610 2.04% more
222 PHPMF1 2.8 113503 0% more
223 PIONEERINS 51.1 7534 0% more
224 PLFSL 2.2 156863 10% more
225 POPULARLIF 46.2 1400 1.09% more
226 PRAGATIINS 70.5 7769 1.44% more
227 PRAGATILIF 214.8 9834 -0.56% more
228 PREMIERBAN 5.6 202177 -1.75% more
229 PREMIERCEM 37.1 27000 -3.39% more
230 PREMIERLEA 2.4 155127 9.09% more
231 PRIMEBANK 31.1 7583 -3.12% more
232 PRIMEFIN 5.6 1895285 7.69% more
233 PRIMETEX 17.2 1110 -4.44% more
234 PROVATIINS 30.5 10 0% more
235 PTL 51 12781 -0.2% more
236 PUBALIBANK 37.4 876 3.03% more
237 QUASEMIND 38.5 8650 0% more
238 QUEENSOUTH 12.4 218114 0% more
239 RAHIMAFOOD 114.5 2800 -0.17% more
240 RAHIMTEXT 195 6947 -0.71% more
241 RAKCERAMIC 22.8 3750 0% more
242 RANFOUNDRY 148 3 2.64% more
243 RDFOOD 20.2 91773 1.51% more
244 REGENTTEX 4.3 18062 -2.27% more
245 RELIANCE1 12.7 32303 0% more
246 RELIANCINS 69.2 300 -0.72% more
247 RENATA 427.1 2181 -0.74% more
248 REPUBLIC 30.1 2800 -2.59% more
249 RINGSHINE 3.4 359079 0% more
250 ROBI 30.9 363530 0.65% more
251 RSRMSTEEL 8.7 1325 8.75% more
252 RUNNERAUTO 31.1 710 -0.64% more
253 RUPALIBANK 18.7 2013 -0.53% more
254 RUPALILIFE 80.7 21095 -0.12% more
255 SAIFPOWER 6.4 66001 3.23% more
256 SAIHAMCOT 19.6 31760 1.03% more
257 SAIHAMTEX 19.9 58863 1.53% more
258 SALAMCRST 16.2 70497 1.25% more
259 SALVO 30.5 51950 1.67% more
260 SAMATALETH 89.4 1300 1.94% more
261 SANDHANINS 19.7 1001 0.51% more
262 SAPORTL 47.9 166140 0.63% more
263 SBACBANK 6.8 2100 0% more
264 SEAPEARL 36 174660 1.98% more
265 SEMLFBSLGF 5.3 1 3.92% more
266 SHARPIND 16.7 3511 5.7% more
267 SHASHADNIM 18.5 1 2.21% more
268 SHEPHERD 12.8 500 0.79% more
269 SHURWID 6.5 2500 0% more
270 SICL 19 5501 -5% more
271 SILCOPHL 13.3 31435 2.31% more
272 SILVAPHL 9.5 803 0% more
273 SIMTEX 22.1 108139 0% more
274 SINOBANGLA 47 25450 1.73% more
275 SKTRIMS 8.8 1500 0% more
276 SONALIANSH 160 1669 -0.93% more
277 SONALILIFE 59 34 -0.51% more
278 SONALIPAPR 232.9 11882 -0.38% more
279 SONARBAINS 26.1 801 0% more
280 SONARGAON 41.8 7503 -0.95% more
281 SPCERAMICS 19.5 744636 6.56% more
282 SPCL 47 33203 0.86% more
283 SQUARETEXT 47.9 1325 -0.21% more
284 SQURPHARMA 215.9 21831 -1.19% more
285 SSSTEEL 4.9 67354 0% more
286 STANCERAM 65.1 1 -7.13% more
287 STANDARINS 37.2 3380 -1.33% more
288 STANDBANKL 6.7 1211997 4.69% more
289 SUMITPOWER 14.1 41280 -1.4% more
290 SUNLIFEINS 50.4 101 0% more
291 TAKAFULINS 31 235 0% more
292 TALLUSPIN 8.1 14002 0% more
293 TAMIJTEX 113.5 3608 0% more
294 TECHNODRUG 29.3 24357 -0.68% more
295 TILIL 42.5 34488 0% more
296 TITASGAS 16.5 18400 -1.2% more
297 TOSRIFA 16.6 2320 0% more
298 TRUSTB1MF 2.8 5001 0% more
299 TRUSTBANK 18.1 28820 0% more
300 TUNGHAI 3.4 151014 3.03% more
301 UCB 9.9 51352 0% more
302 UNILEVERCL 2151.8 1 0% more
303 UNIONCAP 6.7 412859 -1.47% more
304 UNIONINS 32.2 3300 -2.42% more
305 UNIQUEHRL 37 4260 -1.6% more
306 UNITEDFIN 13 19151 0.78% more
307 UPGDCL 117 1969 -1.02% more
308 UTTARABANK 24.6 118893 0% more
309 UTTARAFIN 14.4 7 5.11% more
310 VAMLRBBF 6.2 10 6.9% more
311 VFSTDL 11.1 32406 0% more
312 WALTONHIL 400 755 1.5% more
313 WATACHEM 129 1 4.12% more
314 WMSHIPYARD 8.1 7000 -1.22% more
315 ZAHEENSPIN 5.2 70010 -1.89% more
316 ZAHINTEX 6.9 16 1.47% more
317 ZEALBANGLA 132.8 200 0.68% more
Nox nox Nox