Updated: 10:12:21 AM 10 Feb (Just Now)
DSEX: 5361.78 49.84 + 0.94% +
Trade: 14106 Volume: 32577335 Value: 568.274 (mn)
+ Up: 302 + Down: 16 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 13278 0% more
2 1STPRIMFMF 19.9 372 2.05% more
3 AAMRANET 16.4 7501 0.61% more
4 AAMRATECH 11.9 2101 4.39% more
5 ABB1STMF 2.7 78801 0% more
6 ABBANK 5.3 2348700 8.16% more
7 ACFL 17.6 3016 2.92% more
8 ACI 199 2802 0.56% more
9 ACIFORMULA 136.6 405 0% more
10 ACMELAB 76 22214 1.06% more
11 ACMEPL 16.9 235004 0% more
12 ACTIVEFINE 6.6 51613 4.76% more
13 ADNTEL 62.8 21071 1.62% more
14 ADVENT 14.5 15091 2.11% more
15 AFCAGRO 6.3 48606 8.62% more
16 AFTABAUTO 31.5 26719 1.61% more
17 AGNISYSL 21.2 27092 0.95% more
18 AGRANINS 24.4 1 2.52% more
19 AIBL1STIMF 3.7 9275 0% more
20 AIL 28 68245 1.82% more
21 AL-HAJTEX 141.5 20991 0.57% more
22 ALARABANK 16.4 125504 2.5% more
23 ALIF 4.2 108092 7.69% more
24 ALLTEX 15.1 26279 0% more
25 AMANFEED 23.9 13041 0.42% more
26 AMBEEPHA 799 45 0.77% more
27 ANWARGALV 88.1 46674 1.38% more
28 AOL 16.1 18570 1.26% more
29 APEXFOODS 241.7 289 1.05% more
30 APEXFOOT 190.4 4676 1.01% more
31 APEXSPINN 224 6172 0.54% more
32 APEXTANRY 71.9 60 0.84% more
33 APOLOISPAT 2.1 523912 5% more
34 ARAMITCEM 11.9 1 5.31% more
35 ARGONDENIM 17.5 42515 0.57% more
36 ASIAINS 39.5 71073 1.02% more
37 ASIAPACINS 40 4280 1.01% more
38 ASIATICLAB 68.5 117218 1.18% more
39 AZIZPIPES 43.8 3 3.3% more
40 BANGAS 122 2201 0.33% more
41 BANKASIA 20.3 76450 1% more
42 BARKAPOWER 7.9 1305 1.28% more
43 BATBC 273 5379 1.04% more
44 BAYLEASING 4.8 847607 9.09% more
45 BBS 9.2 18800 1.1% more
46 BBSCABLES 14.8 14367 0.68% more
47 BDAUTOCA 126.8 1 2.42% more
48 BDCOM 26 38426 1.17% more
49 BDFINANCE 13.6 64194 1.49% more
50 BDLAMPS 140 2208 1.16% more
51 BDTHAI 11.3 36693 1.8% more
52 BDTHAIFOOD 15.6 234609 1.3% more
53 BDWELDING 18.2 18591 3.41% more
54 BEACHHATCH 31.2 25396 1.96% more
55 BEACONPHAR 105.7 6719 1.63% more
56 BESTHLDNG 12 1465 0.84% more
57 BGIC 34.8 50 0.58% more
58 BIFC 2.8 5000 7.69% more
59 BNICL 54.1 28242 0.74% more
60 BPML 24.3 301 0.41% more
61 BPPL 16 272704 0.63% more
62 BRACBANK 76.8 24729 0.79% more
63 BSC 113.6 83468 0.53% more
64 BSCPLC 147 8741 0% more
65 BSRMSTEEL 72.8 2000 0% more
66 BXPHARMA 121.1 150360 2.19% more
67 CAPITECGBF 7 85010 0% more
68 CAPMBDBLMF 10.4 3999 0% more
69 CAPMIBBLMF 8.1 41 0% more
70 CENTRALINS 43 18410 0.47% more
71 CENTRALPHL 9.2 47766 2.22% more
72 CITYBANK 26.8 637238 0% more
73 CITYGENINS 86 7600 1.06% more
74 CLICL 58.7 14950 0.34% more
75 CNATEX 2.6 322381 8.33% more
76 CONFIDCEM 62.2 103374 2.47% more
77 CONTININS 25.9 1750 1.17% more
78 COPPERTECH 19.6 301 1.55% more
79 CROWNCEMNT 49 2325 0.41% more
80 CRYSTALINS 83.5 17774 0.85% more
81 CVOPRL 160.8 24792 0.88% more
82 DACCADYE 19.9 288446 5.85% more
83 DAFODILCOM 42.6 613 -0.47% more
84 DBH 38.1 10501 0.53% more
85 DBH1STMF 4.9 305401 2.08% more
86 DELTALIFE 75.1 2100 0.94% more
87 DELTASPINN 5.8 180659 3.57% more
88 DESCO 23.4 405 0.86% more
89 DESHBANDHU 15.9 16255 1.27% more
90 DGIC 22 4696 0.92% more
91 DHAKABANK 13.5 2170627 2.27% more
92 DHAKAINS 39.4 4870 1.55% more
93 DOMINAGE 34.3 47853 0.88% more
94 DOREENPWR 28.7 7111 0.7% more
95 DSHGARME 113.7 1801 0.09% more
96 DSSL 8.3 176855 1.22% more
97 DULAMIACOT 134.3 3 3.15% more
98 DUTCHBANGL 41 16003 0.24% more
99 EASTERNINS 57.1 7175 0.35% more
100 EASTLAND 22.1 7802 0.91% more
101 EASTRNLUB 1599 46 0.99% more
102 EBL 26.4 550688 1.15% more
103 EBL1STMF 3.6 10001 2.86% more
104 EBLNRBMF 2.5 40102 0% more
105 ECABLES 115.5 2 2.3% more
106 EGEN 20.1 188535 1.01% more
107 EHL 80.8 4861 0.75% more
108 EIL 29.2 2600 0.69% more
109 EMERALDOIL 14.9 11962 -0.67% more
110 ENVOYTEX 51.5 61621 1.18% more
111 EPGL 15 6410 2.04% more
112 ESQUIRENIT 20.1 1692 1.01% more
113 ETL 10.2 503663 0.99% more
114 FAMILYTEX 1.5 106404 7.14% more
115 FARCHEM 13.8 11817 0.73% more
116 FAREASTFIN 1.1 356870 5.77% more
117 FASFIN 1.2 79181 12.15% more
118 FBFIF 2.6 150002 0% more
119 FEDERALINS 21.3 3001 1.91% more
120 FEKDIL 14.6 195812 1.39% more
121 FINEFOODS 458 13512 -0.02% more
122 FIRSTFIN 4 337938 8.11% more
123 FORTUNE 15.4 23625 2.67% more
124 FUWANGCER 11.3 22323 1.8% more
125 FUWANGFOOD 9.8 10704 3.16% more
126 GBBPOWER 8.3 8100 2.47% more
127 GEMINISEA 119 53 1.1% more
128 GENEXIL 26.7 11654 0.75% more
129 GENNEXT 2.5 8660 4.17% more
130 GHAIL 11 2303 0.92% more
131 GHCL 19.2 2500 1.59% more
132 GLDNJMF 6.2 23501 0% more
133 GLOBALINS 28.3 1000 1.07% more
134 GOLDENSON 9.6 35472 1.05% more
135 GP 264.1 4181 -0.19% more
136 GPHISPAT 16.2 36687 0.62% more
137 GQBALLPEN 490 1724 -0.37% more
138 GRAMEENS2 12.7 1001 1.6% more
139 GREENDELT 57.6 100 4.35% more
140 GSPFINANCE 3.6 520871 9.09% more
141 HAKKANIPUL 70.9 7116 0.71% more
142 HAMI 134.5 70 1.28% more
143 HFL 7 25179 7.69% more
144 HRTEX 18.5 5 3.93% more
145 IBNSINA 350 10888 -0.2% more
146 IBP 12.5 55600 1.63% more
147 ICB 37 6955 1.09% more
148 ICBEPMF1S1 4.5 100000 0% more
149 ICBIBANK 2.7 13444 3.85% more
150 ICBSONALI1 4.6 1 2.22% more
151 ICICL 23 4772 0.88% more
152 IDLC 41.7 15506 1.21% more
153 IFADAUTOS 20.6 18112 0.98% more
154 IFIC 5.5 1302856 5.77% more
155 IFIC1STMF 2.7 101 3.85% more
156 IFILISLMF1 4 1000 0% more
157 ILFSL 1.2 360099 13.21% more
158 INDEXAGRO 67.5 100 0% more
159 INTECH 29.2 27300 1.74% more
160 INTRACO 20.1 51240 0.5% more
161 IPDC 20.6 91055 0% more
162 ISLAMIBANK 49.6 261218 2.48% more
163 ISLAMICFIN 10.7 42580 2.88% more
164 ISLAMIINS 40.8 6 1.75% more
165 ITC 39.6 23638 0.76% more
166 JAMUNABANK 24 80530 0% more
167 JAMUNAOIL 170.9 624 0.53% more
168 JANATAINS 26.8 3699 0.75% more
169 JMISMDL 120.2 25 -0.08% more
170 JUTESPINN 209.9 50 0.91% more
171 KARNAPHULI 31.2 8113 1.3% more
172 KAY&QUE 435.5 22438 0.09% more
173 KBPPWBIL 47.7 37071 0.42% more
174 KDSALTD 42 18705 0.48% more
175 KEYACOSMET 5.3 448355 -1.85% more
176 KOHINOOR 505.2 66 -0.92% more
177 KPCL 11.1 10758 0.91% more
178 KPPL 16.6 111043 0.61% more
179 KTL 9.4 36863 2.17% more
180 LANKABAFIN 14.1 214369 1.44% more
181 LEGACYFOOT 52.1 500 0.39% more
182 LHB 53.3 27765 0.38% more
183 LIBRAINFU 717.1 7508 4.32% more
184 LOVELLO 70.2 96120 0.29% more
185 LRBDL 9.5 32913 1.06% more
186 LRGLOBMF1 3.1 2452 6.9% more
187 MAGURAPLEX 84 102 0.36% more
188 MAKSONSPIN 5.2 14702 4% more
189 MALEKSPIN 30.5 1265332 3.04% more
190 MARICO 2819.9 2 0.47% more
191 MATINSPINN 48.2 5682 2.55% more
192 MEGCONMILK 27.5 510 4.56% more
193 MEGHNAINS 29.2 44158 1.04% more
194 MEGHNALIFE 54.7 3385 1.11% more
195 MEGHNAPET 24.9 100 5.96% more
196 MERCANBANK 8.2 55550 1.23% more
197 METROSPIN 8.5 987 4.94% more
198 MHSML 18.2 129157 0.55% more
199 MIDASFIN 6.6 37397 8.2% more
200 MIDLANDBNK 18.1 56611 0.56% more
201 MIRACLEIND 32.7 39742 2.51% more
202 MIRAKHTER 28.8 45678 0.7% more
203 MJLBD 92.3 21904 -0.32% more
204 MLDYEING 8.5 771206 4.94% more
205 MONNOAGML 378.9 6429 1.45% more
206 MONNOCERA 84.9 31588 0.35% more
207 MONNOFABR 22.7 652296 0.89% more
208 MONOSPOOL 95.1 23658 0.42% more
209 MPETROLEUM 199.5 222 0.25% more
210 MTB 13.9 881500 0% more
211 NAHEEACP 18 33746 1.12% more
212 NATLIFEINS 104.5 251 0.38% more
213 NAVANACNG 21.6 6353 0.93% more
214 NAVANAPHAR 59.8 97851 2.75% more
215 NBL 4.1 1511853 7.89% more
216 NCCBANK 13 15746 0.78% more
217 NCCBLMF1 4.2 2 2.44% more
218 NEWLINE 4.7 18505 6.82% more
219 NFML 14.4 98772 -2.7% more
220 NHFIL 25.1 21425 1.21% more
221 NORTHRNINS 31.9 1000 1.27% more
222 NPOLYMER 27.4 5 1.86% more
223 NRBBANK 7.2 7005 2.86% more
224 NRBCBANK 6.2 4402 1.64% more
225 NTLTUBES 59.8 1 2.4% more
226 NURANI 2.2 103000 4.76% more
227 OAL 5.9 11213 3.51% more
228 OIMEX 12.8 15034 0.79% more
229 OLYMPIC 151 1173 0.33% more
230 ONEBANKPLC 7.9 3300 1.28% more
231 ORIONINFU 363.4 2816 0.3% more
232 ORIONPHARM 28.2 19122 0.71% more
233 PADMAOIL 172.7 474 0.12% more
234 PARAMOUNT 55.9 42651 1.08% more
235 PDL 4.2 45191 7.69% more
236 PENINSULA 21.2 76702 1.92% more
237 PEOPLESINS 38 1128 0.53% more
238 PF1STMF 5.1 12003 0% more
239 PHARMAID 598 245 0.84% more
240 PHENIXINS 32.4 25573 0.93% more
241 PHOENIXFIN 4 355300 8.11% more
242 PHPMF1 2.6 44101 0% more
243 PIONEERINS 52.7 6421 1.54% more
244 PLFSL 1.2 629612 13.21% more
245 POPULAR1MF 2.6 20101 4% more
246 POPULARLIF 46.6 6 1.3% more
247 POWERGRID 33.7 3010 2.12% more
248 PRAGATIINS 78 57293 1.04% more
249 PRAGATILIF 239.7 37379 -0.08% more
250 PREMIERBAN 4.5 537178 2.27% more
251 PREMIERCEM 38.7 55637 2.11% more
252 PREMIERLEA 1.1 532050 8.91% more
253 PRIMEBANK 33.2 14017 0.61% more
254 PRIMEINSUR 33.5 300 1.52% more
255 PRIMELIFE 36.5 150 1.96% more
256 PROVATIINS 32.8 506 2.18% more
257 PTL 50.7 911 1% more
258 PUBALIBANK 40.5 13185 1% more
259 PURABIGEN 21.6 10000 0.93% more
260 QUASEMIND 42 223719 1.2% more
261 QUEENSOUTH 11.6 78000 2.65% more
262 RAHIMAFOOD 132.6 10140 0.84% more
263 RAHIMTEXT 228.6 4659 0.88% more
264 RAKCERAMIC 23.6 992 0.43% more
265 RANFOUNDRY 151 401 0.2% more
266 RDFOOD 20.6 7011 0.49% more
267 RECKITTBEN 3520 10 0.97% more
268 REGENTTEX 4 48240 5.26% more
269 RELIANCE1 13.3 77181 1.53% more
270 RELIANCINS 74 100 1.23% more
271 RENATA 458.9 502 0.33% more
272 REPUBLIC 34.1 9000 1.19% more
273 RINGSHINE 3.1 532591 6.9% more
274 ROBI 30.3 245637 0.33% more
275 RSRMSTEEL 7.9 3041 2.6% more
276 RUNNERAUTO 33 102775 2.17% more
277 RUPALIBANK 19.9 1001 1.53% more
278 RUPALILIFE 89.1 48913 0.56% more
279 SAFKOSPINN 14.1 1000 1.44% more
280 SAIFPOWER 5.8 637333 9.43% more
281 SAIHAMCOT 19.4 811970 1.04% more
282 SAIHAMTEX 22.9 425258 1.78% more
283 SALAMCRST 12.1 1400 2.54% more
284 SALVO 28.9 41052 0.35% more
285 SAMATALETH 89.9 10000 1.93% more
286 SAMORITA 69.2 2131 -0.43% more
287 SANDHANINS 21.2 810 1.44% more
288 SAPORTL 43.9 6614 0.69% more
289 SBACBANK 6.8 171 1.49% more
290 SEAPEARL 31.8 26805 1.6% more
291 SEMLFBSLGF 5.2 20 1.96% more
292 SHAHJABANK 18.1 10005 1.12% more
293 SHARPIND 13.8 35105 2.99% more
294 SHASHADNIM 18 118904 0.56% more
295 SHEPHERD 12.7 42230 2.42% more
296 SHURWID 5.2 500 1.96% more
297 SHYAMPSUG 171.8 487 -0.06% more
298 SICL 20.7 8500 0.98% more
299 SILCOPHL 14.4 5026 2.13% more
300 SILVAPHL 9.9 104 2.06% more
301 SIMTEX 25.1 1377263 1.21% more
302 SINOBANGLA 49.3 30610 1.02% more
303 SIPLC 60.6 180067 3.06% more
304 SKTRIMS 7.8 2100 6.85% more
305 SONALIANSH 183.2 5041 0.05% more
306 SONALILIFE 65.9 1291 0.92% more
307 SONALIPAPR 238 9272 1.8% more
308 SONARBAINS 29.5 50 1.72% more
309 SONARGAON 32 5116 0.95% more
310 SOUTHEASTB 9.6 2316 1.05% more
311 SPCERAMICS 15.2 39737 2.01% more
312 SPCL 49.6 11945 0.2% more
313 SQUARETEXT 50.7 13647 3.26% more
314 SQURPHARMA 220.8 12610 0.36% more
315 SSSTEEL 4.1 25380 0% more
316 STANCERAM 71.2 1 -0.7% more
317 STANDARINS 42.3 1850 0.95% more
318 STANDBANKL 5.3 56504 3.92% more
319 SUMITPOWER 13.7 36533 0% more
320 SUNLIFEINS 53.6 9293 1.71% more
321 TAKAFULINS 33.7 2 0.9% more
322 TALLUSPIN 7.8 70482 2.63% more
323 TAMIJTEX 120.2 312 0.67% more
324 TECHNODRUG 30.5 155801 -0.33% more
325 TILIL 48.2 17533 1.05% more
326 TITASGAS 17.5 29245 1.16% more
327 TOSRIFA 17.5 35001 1.16% more
328 TRUSTB1MF 2.6 16712 0% more
329 TRUSTBANK 18.8 33500 0% more
330 TUNGHAI 2 49278 5.26% more
331 UCB 10 25099 1.01% more
332 UNIONCAP 4.4 39005 7.32% more
333 UNIONINS 36.8 7443 0.55% more
334 UNIQUEHRL 38.8 3956 0.26% more
335 UNITEDFIN 12.7 60543 0.79% more
336 UPGDCL 123.6 663 0.24% more
337 UTTARABANK 24.8 6057 0% more
338 UTTARAFIN 14.2 10400 3.65% more
339 VFSTDL 11.5 22725 0.88% more
340 WALTONHIL 416.2 92 0.29% more
341 WATACHEM 132.7 12 1.22% more
342 WMSHIPYARD 8.2 17967 1.23% more
343 YPL 17.4 13050 2.96% more
344 ZAHEENSPIN 5 413116 8.7% more
345 ZAHINTEX 6.2 14217 3.33% more
346 ZEALBANGLA 146.8 3 3.02% more
Nox nox Nox