Updated: 10:26:31 AM 05 Mar (Just Now)
DSEX: 5293.92 -29.12 - -0.55% -
Trade: 21202 Volume: 52490989 Value: 666.957 (mn)
+ Up: 119 + Down: 167 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2052 3.7% more
2 1STPRIMFMF 18.1 30468 0% more
3 AAMRANET 16.4 5302 1.86% more
4 ABB1STMF 2.8 988521 0% more
5 ABBANK 6.7 437545 -2.9% more
6 ACI 211 9845 0.19% more
7 ACIFORMULA 141.9 3115 -0.49% more
8 ACMELAB 78.1 13743 -0.38% more
9 ACMEPL 17 593276 0% more
10 ACTIVEFINE 6.8 31815 0% more
11 ADNTEL 57.4 21585 -1.88% more
12 ADVENT 13.6 78001 -0.73% more
13 AFTABAUTO 28.1 3360 -0.35% more
14 AGNISYSL 20.4 12499 0% more
15 AGRANINS 22.5 1106 0.9% more
16 AIBL1STIMF 3.7 12200 0% more
17 AIL 28.5 7665 -0.35% more
18 AL-HAJTEX 127.3 4185 0.24% more
19 ALARABANK 16.6 12910 0% more
20 ALIF 5.3 316129 6% more
21 ALLTEX 14.1 29990 0.71% more
22 AMANFEED 22.9 1562 -0.87% more
23 AMBEEPHA 745 1 -0.21% more
24 AMCL(PRAN) 209.9 1 0.96% more
25 ANLIMAYARN 18.7 2001 0% more
26 ANWARGALV 93.9 50877 0.75% more
27 AOL 15.3 1126 0% more
28 APEXFOODS 219.8 222 0.46% more
29 APEXFOOT 184.7 297 -0.11% more
30 APEXSPINN 191.9 2411 -0.26% more
31 APEXTANRY 65.1 517 -1.06% more
32 APOLOISPAT 3.8 923058 -2.56% more
33 ARAMIT 168.4 4 2.18% more
34 ARAMITCEM 11.3 199 -3.42% more
35 ARGONDENIM 16.6 14751 -1.19% more
36 ASIAINS 37.5 56826 1.08% more
37 ASIAPACINS 35 12245 -0.85% more
38 ASIATICLAB 63.6 220259 1.92% more
39 AZIZPIPES 48.4 600 -1.22% more
40 BANGAS 117.3 2846 -0.17% more
41 BANKASIA 21.9 243251 -0.9% more
42 BARKAPOWER 7.7 38349 -1.28% more
43 BATBC 229.9 58572 -2.29% more
44 BAYLEASING 5.6 200961 -3.45% more
45 BBS 10.3 157254 -0.96% more
46 BBSCABLES 16.4 126769 -1.2% more
47 BDAUTOCA 140.8 2241 0.93% more
48 BDCOM 26.1 75007 -0.38% more
49 BDFINANCE 14.1 145259 -2.76% more
50 BDLAMPS 137 14 0.15% more
51 BDTHAI 10.9 28604 -0.91% more
52 BDTHAIFOOD 16.3 360647 0.62% more
53 BDWELDING 17 28134 3.66% more
54 BEACHHATCH 31.1 15333 -0.64% more
55 BEACONPHAR 102.5 5725 -0.19% more
56 BENGALWTL 17.7 23006 0.57% more
57 BERGERPBL 1404.6 197 0.02% more
58 BESTHLDNG 12.7 26141 -1.55% more
59 BGIC 32.3 1025 0.62% more
60 BIFC 6.9 421018 1.47% more
61 BNICL 51.1 5646 0% more
62 BPML 28.1 5942 -1.4% more
63 BPPL 14.2 146950 -0.7% more
64 BRACBANK 78.2 53464 -1.88% more
65 BSC 109.2 29594 -1% more
66 BSCPLC 136.2 983 -2.16% more
67 BSRMLTD 80.2 1020 -0.5% more
68 BSRMSTEEL 69 847 -0.72% more
69 BXPHARMA 117.2 14402 -0.85% more
70 CAPITECGBF 6.8 157523 1.49% more
71 CAPMBDBLMF 9.9 57003 1.02% more
72 CAPMIBBLMF 8 19101 -1.23% more
73 CENTRALINS 39.4 4500 1.81% more
74 CENTRALPHL 8.5 79560 -1.16% more
75 CITYBANK 31 1296525 -0.64% more
76 CITYGENINS 90.3 7257 -0.99% more
77 CLICL 51.9 23169 -0.38% more
78 CNATEX 4 3454243 8.11% more
79 CONFIDCEM 64 70949 -1.69% more
80 CONTININS 23.8 8699 0% more
81 COPPERTECH 18.4 7309 -1.08% more
82 CRYSTALINS 0 17552 1.23% more
83 CVOPRL 152 15198 -0.46% more
84 DACCADYE 17.9 2500 0% more
85 DAFODILCOM 59.4 19474 -0.34% more
86 DBH1STMF 4.5 54217 0% more
87 DELTALIFE 71.8 2420 2.13% more
88 DELTASPINN 6 429283 0% more
89 DESCO 22.5 601 -0.88% more
90 DESHBANDHU 15.8 19158 -0.63% more
91 DGIC 20.6 2500 1.98% more
92 DHAKABANK 13.2 246321 0% more
93 DHAKAINS 38.1 3598 0.26% more
94 DOMINAGE 35.9 77264 -0.28% more
95 DOREENPWR 26.7 25740 -0.74% more
96 DSHGARME 109.2 9025 0.18% more
97 DSSL 8.5 167936 0% more
98 DULAMIACOT 128.6 1106 0% more
99 DUTCHBANGL 41.4 54000 0.24% more
100 EASTERNINS 51.5 400 0.19% more
101 EASTLAND 20.2 2216 1.51% more
102 EASTRNLUB 1543 2 0.7% more
103 EBL 26.4 176464 -1.49% more
104 EBL1STMF 3.6 18180 -2.7% more
105 EBLNRBMF 2.7 69846 0% more
106 EGEN 20.4 66596 -0.49% more
107 EHL 77.1 1432 -0.9% more
108 EIL 26.6 10596 -0.37% more
109 EMERALDOIL 17 34683 -0.58% more
110 ENVOYTEX 49.1 7554 -1.21% more
111 EPGL 16.5 21342 0.61% more
112 ESQUIRENIT 20.9 408221 2.45% more
113 ETL 9.5 28202 0% more
114 EXIM1STMF 2.9 156005 0% more
115 FAMILYTEX 3.3 1068187 10% more
116 FAREASTFIN 2.4 275000 9.09% more
117 FAREASTLIF 23.4 1 2.18% more
118 FASFIN 2.4 1813184 9.09% more
119 FBFIF 2.8 10500 -3.45% more
120 FEDERALINS 20.7 1 3.5% more
121 FEKDIL 14.1 152459 0% more
122 FIRSTFIN 5.7 61177 -5% more
123 FORTUNE 14.2 8730 0% more
124 FUWANGCER 11.5 59455 0% more
125 FUWANGFOOD 10.2 17000 -1.92% more
126 GBBPOWER 8.3 54 2.47% more
127 GEMINISEA 114.2 1586 -1.47% more
128 GENEXIL 25.6 106983 0% more
129 GENNEXT 3.9 823326 5.41% more
130 GHAIL 11 99538 -0.9% more
131 GHCL 18.6 6002 0.54% more
132 GLOBALINS 27.2 7510 -0.73% more
133 GOLDENSON 10.6 187177 -1.85% more
134 GP 244.4 11494 -0.16% more
135 GPHISPAT 16.5 13955 0.61% more
136 GQBALLPEN 527.5 1 -0.81% more
137 GREENDELT 0 10 0.7% more
138 GSPFINANCE 5.7 501997 1.79% more
139 HAKKANIPUL 66.5 22771 -0.15% more
140 HAMI 163.6 24314 2.44% more
141 HFL 8.2 73250 2.5% more
142 HRTEX 18.7 5729 1.63% more
143 HWAWELLTEX 41.9 2710 -0.48% more
144 IBNSINA 320 313 -0.96% more
145 IBP 13.2 158350 -1.49% more
146 ICB 39 3383 -0.26% more
147 ICBAMCL2ND 6 22200 9.09% more
148 ICBEPMF1S1 4.8 17505 2.13% more
149 ICBIBANK 3.7 86224 -2.63% more
150 ICBSONALI1 4.4 65436 0% more
151 ICICL 21.5 19626 0.94% more
152 IDLC 40.5 12000 0.75% more
153 IFADAUTOS 20.8 2595 -0.48% more
154 IFIC 6.2 1136326 -1.59% more
155 IFIC1STMF 2.9 145011 0% more
156 ILFSL 2.2 462281 10% more
157 INDEXAGRO 64.1 453 -0.31% more
158 INTECH 34.7 574135 1.17% more
159 INTRACO 18 18762 0% more
160 IPDC 19.7 314915 0% more
161 ISLAMIBANK 42.2 56498 -0.71% more
162 ISLAMICFIN 11 13061 -0.9% more
163 ISNLTD 77.4 90245 1.44% more
164 ITC 37.5 43851 -0.79% more
165 JAMUNABANK 23.8 255338 -1.65% more
166 JAMUNAOIL 171.6 792 -0.23% more
167 JANATAINS 24.7 1002 1.23% more
168 JHRML 43.1 1202 -0.46% more
169 JMISMDL 122 1 2.18% more
170 KARNAPHULI 28.1 4601 -0.71% more
171 KAY&QUE 449.5 19804 -0.33% more
172 KBPPWBIL 52.2 323521 0.19% more
173 KDSALTD 39.1 31149 -1.76% more
174 KEYACOSMET 5.4 264630 -1.82% more
175 KOHINOOR 510.1 100 -1.24% more
176 KPCL 10.5 7622 -0.94% more
177 KPPL 15.2 50685 -1.3% more
178 KTL 9.1 41505 0% more
179 LANKABAFIN 16 268339 -0.62% more
180 LEGACYFOOT 53 921 0% more
181 LHB 50 68769 -0.79% more
182 LIBRAINFU 631 120 0.19% more
183 LINDEBD 790.1 149 -1.4% more
184 LOVELLO 67.7 74468 0% more
185 LRBDL 10.2 74647 -1.92% more
186 MAGURAPLEX 82.9 2670 -0.24% more
187 MAKSONSPIN 6.4 301874 4.92% more
188 MALEKSPIN 27.2 62815 -1.09% more
189 MARICO 2800 67 -0.06% more
190 MATINSPINN 46.5 2783 -0.85% more
191 MEGCONMILK 28.9 16576 0.35% more
192 MEGHNAINS 26.9 47527 -0.74% more
193 MEGHNALIFE 52.4 1803 -0.19% more
194 MEGHNAPET 25.5 3401 1.59% more
195 MERCANBANK 8.8 492124 0% more
196 METROSPIN 9.7 367168 8.99% more
197 MHSML 18.1 103347 -1.09% more
198 MIDASFIN 6.8 14110 -2.86% more
199 MIDLANDBNK 16.7 171012 -0.6% more
200 MIRACLEIND 29.5 1013 1.03% more
201 MIRAKHTER 26.9 5325 -0.37% more
202 MITHUNKNIT 16.5 163 0% more
203 MJLBD 90 1315 -0.77% more
204 MLDYEING 8.7 52475 0% more
205 MONNOAGML 343.5 4974 0.41% more
206 MONNOCERA 80.9 9791 -0.37% more
207 MONNOFABR 21.6 297696 0% more
208 MONOSPOOL 91.5 16694 -0.76% more
209 MPETROLEUM 201 1200 -0.3% more
210 MTB 12.8 14190 -0.78% more
211 NAHEEACP 20 78544 0% more
212 NATLIFEINS 101.8 132 1.7% more
213 NAVANACNG 20.4 2251 2% more
214 NAVANAPHAR 57.8 14575 -1.03% more
215 NBL 5.7 818005 -1.72% more
216 NCCBANK 12.6 32970 -0.79% more
217 NEWLINE 6.3 156751 1.61% more
218 NFML 15 5002 2.04% more
219 NHFIL 23.6 16340 -0.84% more
220 NITOLINS 28 1 1.82% more
221 NORTHERN 134 3215 1.67% more
222 NORTHRNINS 27.6 474 -1.08% more
223 NPOLYMER 27.8 111 1.83% more
224 NRBBANK 7.4 603 2.78% more
225 NTC 167 1 3.66% more
226 NTLTUBES 59 1258 -0.17% more
227 NURANI 3.9 436418 5.41% more
228 OAL 6.8 888102 4.62% more
229 OIMEX 12.7 24155 0% more
230 OLYMPIC 148.5 18022 -1.07% more
231 ONEBANKPLC 8 245706 2.56% more
232 ORIONINFU 381.7 156287 -0.57% more
233 ORIONPHARM 30.1 20002 0% more
234 PADMALIFE 17.4 70 0% more
235 PADMAOIL 178.5 3062 -0.17% more
236 PARAMOUNT 49.3 32532 0.2% more
237 PDL 5.8 278131 5.45% more
238 PENINSULA 20.4 97740 0% more
239 PEOPLESINS 38.4 3121 0.26% more
240 PF1STMF 4.9 22503 0% more
241 PHENIXINS 29.1 15002 0.69% more
242 PHOENIXFIN 4.7 378153 0% more
243 PHPMF1 2.8 219901 0% more
244 PIONEERINS 51.3 12510 -0.97% more
245 PLFSL 2.3 4814855 4.55% more
246 POPULAR1MF 2.7 3100 -3.57% more
247 POPULARLIF 46.3 5812 -0.43% more
248 POWERGRID 30.6 100 0.33% more
249 PRAGATIINS 69 14665 -0.86% more
250 PRAGATILIF 210 21301 0.82% more
251 PREMIERBAN 5.3 457875 -3.64% more
252 PREMIERCEM 38 11850 -0.78% more
253 PREMIERLEA 2.6 4663225 8.33% more
254 PRIMEBANK 31.9 6542 -0.93% more
255 PRIMEFIN 5 2162832 0% more
256 PRIMEINSUR 30.2 10344 -0.98% more
257 PRIMELIFE 32.9 1 0.3% more
258 PRIMETEX 17.7 7801 -2.21% more
259 PROVATIINS 30.5 1000 -0.65% more
260 PTL 51.8 7509 -0.38% more
261 PUBALIBANK 36.8 7285 0.27% more
262 PURABIGEN 20.5 6683 0.49% more
263 QUASEMIND 38.2 23502 -0.26% more
264 QUEENSOUTH 12.1 127062 0% more
265 RAHIMAFOOD 114 12970 -1.21% more
266 RAHIMTEXT 192 1970 -1.59% more
267 RAKCERAMIC 22.9 7862 -0.43% more
268 RANFOUNDRY 147.5 30 2.29% more
269 RDFOOD 19.9 18491 0% more
270 RECKITTBEN 3560 2 0.78% more
271 REGENTTEX 5.1 171883 6.25% more
272 RELIANCE1 12.6 48305 -0.79% more
273 RENATA 432.2 899 -0.21% more
274 REPUBLIC 31 2391 -0.96% more
275 RINGSHINE 3.9 1977304 5.41% more
276 ROBI 30.9 315382 0% more
277 RSRMSTEEL 8.7 5 6.1% more
278 RUNNERAUTO 31.7 4843 -0.94% more
279 RUPALIBANK 18.7 5181 0.54% more
280 RUPALIINS 22.2 2002 0.45% more
281 RUPALILIFE 79.8 18343 -1.12% more
282 SAFKOSPINN 14.3 1 2.88% more
283 SAIFPOWER 7.2 903665 5.88% more
284 SAIHAMCOT 19.5 101551 -0.51% more
285 SAIHAMTEX 19.7 47920 0% more
286 SALAMCRST 16 23581 0% more
287 SALVO 30.4 64023 -0.65% more
288 SAMATALETH 84 2983 -0.94% more
289 SANDHANINS 19.7 3301 0% more
290 SAPORTL 48.2 312130 0.21% more
291 SBACBANK 6.9 101 1.47% more
292 SEAPEARL 37 601325 -1.86% more
293 SHAHJABANK 18 26665 -1.1% more
294 SHARPIND 16.4 5300 3.14% more
295 SHASHADNIM 18.5 7001 0% more
296 SHEPHERD 12.8 15204 0% more
297 SHURWID 7.5 286573 5.63% more
298 SICL 20 21 -0.99% more
299 SILCOPHL 13.3 10052 1.53% more
300 SILVAPHL 9.7 18864 1.04% more
301 SIMTEX 21.9 208453 -0.9% more
302 SINGERBD 85 53 -0.82% more
303 SINOBANGLA 46.1 27183 -0.86% more
304 SIPLC 0 10100 0.34% more
305 SKTRIMS 9.2 18720 0% more
306 SONALIANSH 159.8 1586 -2.02% more
307 SONALILIFE 61.9 50 1.48% more
308 SONALIPAPR 233.6 8680 -0.85% more
309 SONARBAINS 26.4 233 0.76% more
310 SONARGAON 37.5 53736 -3.35% more
311 SOUTHEASTB 9.7 5005 0% more
312 SPCERAMICS 18.9 557945 0% more
313 SPCL 46.4 55994 0% more
314 SQUARETEXT 49 6 0.41% more
315 SQURPHARMA 214 47871 -0.97% more
316 SSSTEEL 5.2 149057 0% more
317 STANCERAM 71.1 1 3.95% more
318 STANDARINS 38 1081 0% more
319 STANDBANKL 6.3 1176998 -3.08% more
320 STYLECRAFT 49.4 205 -0.2% more
321 SUMITPOWER 14 93105 -0.71% more
322 SUNLIFEINS 50.2 22243 -0.79% more
323 TALLUSPIN 8.2 15442 1.23% more
324 TAMIJTEX 115.4 200 1.5% more
325 TECHNODRUG 29.4 9205 -1.01% more
326 TILIL 42.5 10458 0% more
327 TITASGAS 16.5 58796 -1.79% more
328 TOSRIFA 16.4 4 -0.61% more
329 TRUSTB1MF 2.7 21150 -3.57% more
330 TRUSTBANK 17.9 133823 -1.1% more
331 TUNGHAI 3.9 1168717 8.33% more
332 UCB 9.9 31858 1.02% more
333 UNIONCAP 6 653515 -3.23% more
334 UNIONINS 32.7 6800 -0.61% more
335 UNIQUEHRL 37.1 7000 -1.33% more
336 UNITEDFIN 12.8 27000 0% more
337 UNITEDINS 40.8 50 2% more
338 UPGDCL 118 1442 -1.58% more
339 USMANIAGL 35.3 300 4.13% more
340 UTTARABANK 24.7 208542 -0.8% more
341 UTTARAFIN 13.9 13 2.21% more
342 VFSTDL 11 101243 -0.9% more
343 WALTONHIL 392.2 1495 -0.78% more
344 WATACHEM 124.1 477 0.32% more
345 WMSHIPYARD 8.4 31201 0% more
346 YPL 16.2 2098 0% more
347 ZAHEENSPIN 5.8 283071 0% more
348 ZAHINTEX 7.7 94713 4.05% more
349 ZEALBANGLA 132.1 1521 -1.64% more
Nox nox Nox