Updated: 10:11:00 AM 11 Mar (Just Now)
DSEX: 5240.54 -49.15 - -0.93% -
Trade: 11973 Volume: 26825870 Value: 426.83 (mn)
+ Up: 106 + Down: 172 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 253340 3.57% more
2 1STPRIMFMF 17.5 4758 -1.13% more
3 AAMRANET 15.8 1001 -0.63% more
4 AAMRATECH 11.9 1 1.71% more
5 ABB1STMF 2.9 145881 3.57% more
6 ABBANK 6.5 541688 -1.52% more
7 ACI 206.6 9772 -0.58% more
8 ACIFORMULA 141.3 1000 0% more
9 ACMELAB 77.7 2163 -0.38% more
10 ACMEPL 16.6 44922 0% more
11 ACTIVEFINE 6.7 300 0% more
12 ADNTEL 57 16840 -1.04% more
13 ADVENT 13.1 1522 -0.76% more
14 AFTABAUTO 27.6 1415 -1.08% more
15 AGNISYSL 20.1 21962 -0.5% more
16 AGRANINS 21.1 5625 -0.47% more
17 AIBL1STIMF 3.7 5700 2.78% more
18 AIL 28.2 12124 -0.35% more
19 AL-HAJTEX 126.9 15469 -0.7% more
20 ALARABANK 17.8 1 1.14% more
21 ALIF 4.8 84312 -2.04% more
22 ALLTEX 14 1 -0.71% more
23 AMANFEED 22.6 12109 -0.44% more
24 AMCL(PRAN) 205.4 100 -0.19% more
25 ANLIMAYARN 19 5 2.7% more
26 ANWARGALV 92.8 48486 -1.28% more
27 AOL 15.8 1 1.28% more
28 APEXFOODS 222 56 -1.16% more
29 APEXFOOT 182.9 2552 0.44% more
30 APEXSPINN 190 304 0.8% more
31 APEXTANRY 66.6 500 4.72% more
32 APOLOISPAT 3.7 276449 -2.63% more
33 ARAMIT 166.2 2 1.71% more
34 ARAMITCEM 11.5 1 4.55% more
35 ARGONDENIM 16.4 211 -0.61% more
36 ASIAINS 37.2 75827 -1.59% more
37 ASIAPACINS 35.9 10052 -0.83% more
38 ASIATICLAB 66.8 68375 0% more
39 BANGAS 115 2356 -1.46% more
40 BANKASIA 22 217679 -1.79% more
41 BARKAPOWER 7.6 21492 0% more
42 BATASHOE 850 2 1.31% more
43 BATBC 224 33551 -1.84% more
44 BAYLEASING 6.1 153411 1.67% more
45 BBS 10.2 47621 -0.97% more
46 BBSCABLES 15.7 8234 -1.88% more
47 BDAUTOCA 135 2550 -0.07% more
48 BDCOM 26 17851 -0.38% more
49 BDFINANCE 13.6 15000 -1.45% more
50 BDLAMPS 138.4 102 1.39% more
51 BDTHAI 10.8 19761 -0.92% more
52 BDTHAIFOOD 16.6 399666 0% more
53 BDWELDING 16.3 4501 -1.81% more
54 BEACHHATCH 30.1 10069 -0.99% more
55 BEACONPHAR 101 8213 -0.88% more
56 BENGALWTL 17.4 700 -0.57% more
57 BERGERPBL 1409 18 0.03% more
58 BESTHLDNG 12.8 4041 0% more
59 BGIC 31.6 600 0% more
60 BIFC 7.2 334046 2.86% more
61 BNICL 53.3 886 -1.11% more
62 BPPL 13.9 65102 -0.71% more
63 BRACBANK 76.2 98287 -3.42% more
64 BSC 108 15348 -0.55% more
65 BSCPLC 141.9 3600 -0.7% more
66 BSRMSTEEL 69.7 3700 -0.71% more
67 BXPHARMA 115 16635 -0.35% more
68 CAPITECGBF 6.5 13210 0% more
69 CAPMBDBLMF 10.2 316052 0.99% more
70 CAPMIBBLMF 8 41000 -1.23% more
71 CENTRALINS 39 16102 0% more
72 CENTRALPHL 8.5 34221 0% more
73 CITYBANK 30.8 1000715 -1.6% more
74 CITYGENINS 96.4 5286 -0.62% more
75 CLICL 54.9 65503 0.92% more
76 CNATEX 3.5 143185 0% more
77 CONFIDCEM 64 13150 -0.31% more
78 CONTININS 23.8 6300 -0.83% more
79 COPPERTECH 18 1151 -0.55% more
80 CRYSTALINS 77.3 16638 0.91% more
81 CVOPRL 151.1 19982 -1.24% more
82 DACCADYE 17.4 697 0.58% more
83 DAFODILCOM 61.2 8600 1.32% more
84 DBH1STMF 4.4 15010 2.33% more
85 DELTALIFE 71 1103 0% more
86 DELTASPINN 5.7 14821 0% more
87 DESHBANDHU 15.5 13404 -1.27% more
88 DHAKABANK 12.7 542776 -2.31% more
89 DOMINAGE 36.3 74447 -0.27% more
90 DOREENPWR 26.1 22200 -0.76% more
91 DSHGARME 104.5 3727 -0.57% more
92 DSSL 8.3 14000 0% more
93 DUTCHBANGL 41 313 0% more
94 EASTERNINS 50.7 1016 -0.2% more
95 EASTLAND 20.2 502 0% more
96 EASTRNLUB 1529.9 153 0.89% more
97 EBL 26 31701 -2.26% more
98 EBL1STMF 3.6 1350 0% more
99 EBLNRBMF 2.8 41590 3.7% more
100 ECABLES 114.9 19 0.88% more
101 EGEN 20 39600 -1.48% more
102 EHL 75.6 1605 -0.92% more
103 EIL 26.4 7528 -0.38% more
104 ENVOYTEX 49.5 3255 0.41% more
105 EPGL 16.3 15310 0% more
106 ESQUIRENIT 20.4 501 1.49% more
107 ETL 9.3 61995 0% more
108 EXIM1STMF 2.9 15005 0% more
109 FAMILYTEX 3.3 4259454 6.45% more
110 FARCHEM 13.6 12 0.74% more
111 FAREASTFIN 3.3 326064 10% more
112 FAREASTLIF 21.9 500 -1.35% more
113 FASFIN 3.3 445727 10% more
114 FBFIF 2.9 53700 0% more
115 FEDERALINS 20.2 1 1.51% more
116 FEKDIL 13.7 12017 -0.72% more
117 FINEFOODS 463.2 51 -0.17% more
118 FIRSTFIN 6.2 284840 6.9% more
119 FORTUNE 13.9 6170 0% more
120 FUWANGCER 11.2 24233 -0.88% more
121 FUWANGFOOD 10.2 78864 0.99% more
122 GBBPOWER 8.3 1 0% more
123 GEMINISEA 113.8 244 0.09% more
124 GENEXIL 25.6 79288 -0.39% more
125 GENNEXT 3.4 388153 0% more
126 GHAIL 10.9 37280 -0.91% more
127 GHCL 19.1 6000 0.53% more
128 GLOBALINS 27.1 200 -1.09% more
129 GOLDENSON 10 43899 -0.99% more
130 GP 248.9 7100 -0.68% more
131 GPHISPAT 15.9 3365 -0.62% more
132 GQBALLPEN 506.9 154 0.04% more
133 GREENDELT 52.9 403 0.19% more
134 GSPFINANCE 6 886878 3.45% more
135 HAKKANIPUL 67.2 21161 -0.59% more
136 HAMI 153.2 553 -2.3% more
137 HEIDELBCEM 225.6 2 -2.46% more
138 HFL 7.9 1800 0% more
139 HRTEX 19.2 8561 0% more
140 HWAWELLTEX 45 65760 0.22% more
141 IBNSINA 317.6 118 -0.13% more
142 IBP 12.7 54581 0% more
143 ICB 38 2359 0.26% more
144 ICBAMCL2ND 6 1 5.26% more
145 ICBIBANK 3.5 32001 0% more
146 ICBSONALI1 4.3 600 0% more
147 ICICL 21.3 55 -0.47% more
148 IDLC 40.3 6831 -0.98% more
149 IFADAUTOS 21 200 -1.87% more
150 IFIC 5.8 974851 -3.33% more
151 IFIC1STMF 2.8 501 -3.45% more
152 IFILISLMF1 3.8 35815 -2.56% more
153 ILFSL 3 704800 7.14% more
154 INTECH 37.5 497380 1.63% more
155 INTRACO 17.8 8600 1.71% more
156 IPDC 19 202702 -0.52% more
157 ISLAMIBANK 42.4 144354 -2.3% more
158 ISLAMICFIN 10.7 16542 0% more
159 ISNLTD 77.5 53210 0% more
160 ITC 37.4 48422 -0.8% more
161 JAMUNABANK 23.4 132360 -1.27% more
162 JAMUNAOIL 173.9 32 0.75% more
163 JANATAINS 25 6050 -0.79% more
164 JHRML 41.8 1540 -2.11% more
165 JUTESPINN 219.1 5 -1.35% more
166 KARNAPHULI 28.9 3500 -1.03% more
167 KAY&QUE 448 8717 -0.93% more
168 KBPPWBIL 49.3 188340 -0.4% more
169 KDSALTD 38.7 7710 -1.02% more
170 KEYACOSMET 5.2 123733 -1.89% more
171 KPCL 10.4 2717 0.97% more
172 KPPL 15.4 15200 -1.28% more
173 KTL 9.1 33224 1.11% more
174 LANKABAFIN 15.2 175986 -1.3% more
175 LEGACYFOOT 52.7 2325 -1.13% more
176 LHB 50.2 34473 -1.38% more
177 LIBRAINFU 624.2 10 0.05% more
178 LINDEBD 791 510 0.29% more
179 LOVELLO 67.9 75019 -1.02% more
180 LRBDL 9.9 4208 0% more
181 LRGLOBMF1 3 15000 0% more
182 MAGURAPLEX 80.1 5571 -1.11% more
183 MAKSONSPIN 6.1 221 1.67% more
184 MALEKSPIN 26.7 51799 -0.74% more
185 MARICO 2768 49 -0.04% more
186 MATINSPINN 46.1 1043 -1.07% more
187 MEGCONMILK 34 99172 6.58% more
188 MEGHNACEM 33 2037 0.3% more
189 MEGHNAINS 27.5 20004 -0.72% more
190 MEGHNAPET 28 35922 4.09% more
191 MERCANBANK 8.6 20011 1.18% more
192 METROSPIN 9.5 16001 0% more
193 MHSML 17.3 42002 1.17% more
194 MIDASFIN 7.2 27300 1.41% more
195 MIDLANDBNK 16 93418 -0.62% more
196 MIRACLEIND 28.7 6001 0.35% more
197 MIRAKHTER 26.5 180 -1.12% more
198 MITHUNKNIT 16.6 10000 0.61% more
199 MLDYEING 8.4 6075 0% more
200 MONNOAGML 338.1 4303 -0.24% more
201 MONNOCERA 79.5 8309 -1.24% more
202 MONNOFABR 21.7 187260 -0.46% more
203 MONOSPOOL 89.8 8821 -0.44% more
204 MTB 12.6 19754 -1.56% more
205 NAHEEACP 20.6 18401 -1.44% more
206 NAVANACNG 20.2 200 0.5% more
207 NAVANAPHAR 57.5 4280 -1.88% more
208 NBL 5.3 360474 -1.85% more
209 NCCBANK 12.8 500 0% more
210 NEWLINE 5.7 65100 1.79% more
211 NFML 14.4 10170 -0.69% more
212 NHFIL 23.1 9043 -0.86% more
213 NORTHERN 120 500 0.25% more
214 NORTHRNINS 27.8 5915 0% more
215 NPOLYMER 27.3 1 2.25% more
216 NRBBANK 7 3520 0% more
217 NRBCBANK 6.7 200121 0% more
218 NTC 167.9 201 1.14% more
219 NTLTUBES 58.2 11 0.87% more
220 NURANI 3.7 98150 2.78% more
221 OAL 6.7 45600 -1.47% more
222 OIMEX 13 15111 0% more
223 OLYMPIC 149.9 12382 -0.73% more
224 ONEBANKPLC 7.8 32134 -1.27% more
225 ORIONINFU 364 88832 -1.67% more
226 ORIONPHARM 28.9 3300 0% more
227 PADMALIFE 17.1 1000 -1.16% more
228 PADMAOIL 177 435 0% more
229 PARAMOUNT 50 27801 -2.15% more
230 PDL 5.1 44158 0% more
231 PENINSULA 20 33892 0% more
232 PEOPLESINS 38.9 2800 -2.02% more
233 PF1STMF 5 400 2.04% more
234 PHARMAID 552.3 38 -1.76% more
235 PHENIXINS 29.5 5000 1.72% more
236 PHOENIXFIN 5.2 365900 4% more
237 PHPMF1 2.8 262704 3.7% more
238 PIONEERINS 50.2 8540 -1.57% more
239 PLFSL 3.3 1489063 10% more
240 POPULAR1MF 2.8 5000 0% more
241 POPULARLIF 47.3 7173 0% more
242 PRAGATIINS 70.4 31841 -0.56% more
243 PRAGATILIF 212.7 93786 1.14% more
244 PREMIERBAN 5.2 87300 -1.89% more
245 PREMIERCEM 36.4 1000 0.28% more
246 PREMIERLEA 3.4 315000 9.68% more
247 PRIMEBANK 30.5 12968 -1.61% more
248 PRIMEFIN 5.5 1700235 7.84% more
249 PRIMETEX 22 84485 0% more
250 PROVATIINS 30 5500 -0.33% more
251 PTL 51.7 4597 0.19% more
252 PUBALIBANK 37 16701 -2.37% more
253 PURABIGEN 20 2000 0% more
254 QUASEMIND 37.7 11016 -1.05% more
255 QUEENSOUTH 11.5 60300 0% more
256 RAHIMAFOOD 112.5 7970 -2.26% more
257 RAHIMTEXT 193 5476 -0.62% more
258 RAKCERAMIC 22.9 2400 1.33% more
259 RANFOUNDRY 145.4 5 1.75% more
260 RDFOOD 19.2 26849 -1.03% more
261 RECKITTBEN 3493 3 0.28% more
262 REGENTTEX 4.7 49150 0% more
263 RELIANCE1 11.8 49725 -0.84% more
264 RELIANCINS 69 5 -0.29% more
265 RENATA 430.6 2277 0.09% more
266 REPUBLIC 31.5 1132 -0.32% more
267 RINGSHINE 3.5 339816 0% more
268 ROBI 31.2 345955 -1.27% more
269 RSRMSTEEL 8 2500 -1.23% more
270 RUNNERAUTO 31.3 19880 0.32% more
271 RUPALIBANK 18 5200 -0.55% more
272 RUPALIINS 22.8 2003 1.33% more
273 RUPALILIFE 80 20368 -1.72% more
274 SAFKOSPINN 14.3 500 2.88% more
275 SAIFPOWER 6.9 46535 0% more
276 SAIHAMCOT 19.4 38000 -0.51% more
277 SAIHAMTEX 18.3 61470 -2.14% more
278 SALAMCRST 15.5 26542 -1.9% more
279 SALVO 30.9 68352 -0.96% more
280 SAMATALETH 82.1 4605 1.23% more
281 SANDHANINS 20 2217 0.5% more
282 SAPORTL 47.5 98161 0% more
283 SBACBANK 6.9 1307 -1.43% more
284 SEAPEARL 35.8 109040 -1.1% more
285 SEMLFBSLGF 5 10000 0% more
286 SHAHJABANK 18.3 1 0.55% more
287 SHARPIND 15.8 70 -2.47% more
288 SHASHADNIM 18.3 200 0% more
289 SHEPHERD 13.1 22100 0% more
290 SHURWID 7.5 39450 0% more
291 SHYAMPSUG 156.1 1 0% more
292 SICL 18.8 1 -3.59% more
293 SILCOPHL 13.7 217564 3.79% more
294 SILVAPHL 9.3 8003 -1.06% more
295 SIMTEX 22.5 177132 -1.75% more
296 SINGERBD 85 71 0.24% more
297 SINOBANGLA 46.1 19272 -0.65% more
298 SIPLC 57.2 8250 -2.22% more
299 SKTRIMS 8.8 1 -3.3% more
300 SONALIANSH 155.7 6168 -3.53% more
301 SONALILIFE 60.4 169 0% more
302 SONALIPAPR 231.2 8386 -1.53% more
303 SONARBAINS 26.9 2600 -2.18% more
304 SONARGAON 36.3 48012 0.55% more
305 SOUTHEASTB 9.7 1 2.11% more
306 SPCERAMICS 19.1 231687 -0.52% more
307 SPCL 47.1 43550 -1.05% more
308 SQUARETEXT 49.2 1535 1.65% more
309 SQURPHARMA 211.6 18891 -1.9% more
310 SSSTEEL 4.9 18105 -2% more
311 STANCERAM 69.1 100 -0.43% more
312 STANDARINS 37 2450 -1.6% more
313 STANDBANKL 5.9 112712 -1.67% more
314 STYLECRAFT 48.1 1000 -1.43% more
315 SUMITPOWER 14.2 76362 -0.7% more
316 SUNLIFEINS 51.4 12282 0.59% more
317 TALLUSPIN 7.9 22499 0% more
318 TAMIJTEX 112.5 2250 -0.62% more
319 TECHNODRUG 29 30132 -2.36% more
320 TILIL 41.6 10788 -0.72% more
321 TITASGAS 16.4 5952 0.61% more
322 TOSRIFA 16.8 4 2.44% more
323 TRUSTB1MF 2.8 229000 0% more
324 TRUSTBANK 17.8 44113 0% more
325 TUNGHAI 3.8 12801 2.7% more
326 UCB 9.6 43645 0% more
327 UNIONCAP 6.6 759880 3.12% more
328 UNIONINS 32.6 1 1.56% more
329 UNIQUEHRL 36.5 1132 -0.82% more
330 UNITEDFIN 12.9 36343 -0.77% more
331 UNITEDINS 41.8 2 1.46% more
332 UPGDCL 116 400 -1.53% more
333 USMANIAGL 34 3002 2.72% more
334 UTTARABANK 24.9 210859 -1.58% more
335 UTTARAFIN 13.9 14183 0.72% more
336 VFSTDL 10.5 118389 -0.94% more
337 WALTONHIL 390.1 386 0.36% more
338 WATACHEM 125.7 2731 1.95% more
339 WMSHIPYARD 8.2 21581 1.23% more
340 YPL 16 10149 0% more
341 ZAHEENSPIN 5.4 10500 -1.82% more
342 ZAHINTEX 7.2 1 2.86% more
343 ZEALBANGLA 134.5 157 0.15% more
Nox nox Nox