Updated: 10:16:42 AM 12 Mar (Just Now)
DSEX: 5311.88 19.68 + 0.37% +
Trade: 13406 Volume: 23480373 Value: 440.326 (mn)
+ Up: 214 + Down: 40 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 185497 0% more
2 1STPRIMFMF 17.8 6 0% more
3 AAMRANET 15.8 7001 -1.25% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 2.9 998285 0% more
6 ABBANK 6.5 81227 1.56% more
7 ACFL 17.8 9626 4.09% more
8 ACI 208.9 5516 -0.52% more
9 ACMELAB 77.9 3006 0.13% more
10 ACMEPL 16.7 56613 0% more
11 ACTIVEFINE 6.7 336 1.52% more
12 ADNTEL 58.8 29618 0.86% more
13 ADVENT 13.4 8501 0.75% more
14 AFCAGRO 6.8 1 1.49% more
15 AFTABAUTO 28.3 22182 1.07% more
16 AGNISYSL 20.4 37201 -1.45% more
17 AIBL1STIMF 3.6 15100 -2.7% more
18 AIL 29.7 39475 1.71% more
19 AL-HAJTEX 127.4 3621 -0.08% more
20 ALIF 4.9 27 2.08% more
21 ALLTEX 14.4 5400 1.41% more
22 AMANFEED 22.9 1 1.33% more
23 AMCL(PRAN) 206.1 18 0.49% more
24 ANLIMAYARN 20.5 102 0.99% more
25 ANWARGALV 93.9 19775 0.64% more
26 AOL 15.9 325 0.63% more
27 APEXFOODS 226.6 200 1.75% more
28 APEXFOOT 183.8 340 0% more
29 APEXSPINN 192 820 0.47% more
30 APEXTANRY 63.4 1000 -0.63% more
31 APOLOISPAT 3.7 312512 0% more
32 ARAMIT 166.6 213 0.12% more
33 ARAMITCEM 11.9 2460 7.21% more
34 ARGONDENIM 16.8 1001 0% more
35 ASIAINS 38 27468 0.26% more
36 ASIAPACINS 37.3 214 1.91% more
37 ASIATICLAB 69.7 57827 0.58% more
38 ATLASBANG 63.6 150 0.79% more
39 BANGAS 118.5 2 1.2% more
40 BANKASIA 22.1 197203 -0.45% more
41 BARKAPOWER 8.5 1063753 8.97% more
42 BATBC 225 10937 -0.84% more
43 BAYLEASING 6.1 43740 0% more
44 BBS 10.4 62111 1.96% more
45 BBSCABLES 16.3 2891 1.24% more
46 BDAUTOCA 136 202 0% more
47 BDCOM 26.5 23112 -0.38% more
48 BDFINANCE 13.9 17100 -0.71% more
49 BDLAMPS 137 1 1.78% more
50 BDTHAI 11.1 21529 0% more
51 BDTHAIFOOD 17 143824 0% more
52 BDWELDING 16.5 501 1.23% more
53 BEACHHATCH 31.3 16693 2.62% more
54 BEACONPHAR 102.3 1512 0.89% more
55 BENGALWTL 17.6 40 0.57% more
56 BERGERPBL 1405 3 -0.06% more
57 BESTHLDNG 13.1 4121 0.77% more
58 BGIC 32.6 2 1.56% more
59 BIFC 7.2 44701 0% more
60 BNICL 55.9 17265 0.54% more
61 BPML 27.6 3500 0% more
62 BPPL 14.5 327095 2.84% more
63 BRACBANK 76.9 25174 0% more
64 BSC 109.8 10408 0.27% more
65 BSCPLC 142.8 519 0% more
66 BSRMSTEEL 70.7 6000 -0.14% more
67 BXPHARMA 118 8482 0.43% more
68 CAPITECGBF 6.6 83425 1.54% more
69 CAPMBDBLMF 10.4 82304 0% more
70 CAPMIBBLMF 8.1 10001 1.25% more
71 CENTRALINS 39.9 166835 1.53% more
72 CENTRALPHL 8.5 14650 1.19% more
73 CITYBANK 31.4 718668 0% more
74 CITYGENINS 99.6 2024 1.32% more
75 CLICL 58 25537 1.05% more
76 CNATEX 3.6 63520 2.86% more
77 CONFIDCEM 63.5 92505 -0.47% more
78 CONTININS 24.4 5994 0% more
79 COPPERTECH 18.6 2 0.54% more
80 CROWNCEMNT 49.2 43 0.41% more
81 CRYSTALINS 79.5 35602 1.53% more
82 CVOPRL 154.4 6329 0.26% more
83 DACCADYE 17.7 3 0.57% more
84 DAFODILCOM 63.9 13158 0.95% more
85 DBH 37.2 5 1.09% more
86 DBH1STMF 4.5 23020 0% more
87 DELTALIFE 71.2 6 0% more
88 DELTASPINN 5.9 56500 1.72% more
89 DESCO 22 1950 0% more
90 DESHBANDHU 15.9 3109 0% more
91 DGIC 20.2 104 1.51% more
92 DHAKABANK 13 124339 0% more
93 DOMINAGE 37.1 143300 1.37% more
94 DOREENPWR 26.7 30098 1.52% more
95 DSHGARME 107.6 1 0.65% more
96 DSSL 8.4 7602 0% more
97 DULAMIACOT 121.5 300 0% more
98 EASTERNINS 52.4 100 0% more
99 EASTLAND 20.9 1 1.95% more
100 EASTRNLUB 1500.5 4 -0.35% more
101 EBL 26.6 3580 0% more
102 EBL1STMF 3.7 6700 2.78% more
103 EBLNRBMF 2.7 448680 3.85% more
104 ECABLES 117.7 1 4.16% more
105 EGEN 20.6 59850 -0.48% more
106 EHL 76.1 801 -0.91% more
107 EIL 26.9 1964 1.13% more
108 EMERALDOIL 17.1 8554 0.59% more
109 ENVOYTEX 50.1 501 0.2% more
110 EPGL 17 49554 3.03% more
111 ESQUIRENIT 20.8 2810 1.96% more
112 ETL 9.4 604 0% more
113 EXIM1STMF 3 1 3.45% more
114 FAMILYTEX 3.7 2548131 8.82% more
115 FAREASTFIN 3.6 457511 9.09% more
116 FASFIN 3.6 89399 9.09% more
117 FBFIF 2.8 63004 -3.45% more
118 FEDERALINS 20.2 362 1.51% more
119 FEKDIL 14.1 16106 1.44% more
120 FINEFOODS 466.9 102 0.67% more
121 FIRSTFIN 5.8 47701 0% more
122 FORTUNE 14.2 7025 1.43% more
123 FUWANGCER 11.5 24100 0.88% more
124 FUWANGFOOD 10.2 12400 -1.92% more
125 GBBPOWER 8.6 35450 2.38% more
126 GEMINISEA 119.7 524 4.09% more
127 GENEXIL 26.5 146995 0.38% more
128 GENNEXT 3.4 395305 0% more
129 GHAIL 11.1 3700 0.91% more
130 GHCL 19.6 16024 2.08% more
131 GLOBALINS 28.1 2 1.44% more
132 GOLDENSON 10.3 45651 0% more
133 GP 249.9 1594 0.04% more
134 GPHISPAT 16.1 6516 0.63% more
135 GQBALLPEN 512 10 1.47% more
136 GRAMEENS2 12.8 11011 0.79% more
137 GREENDELT 54.2 1 1.5% more
138 GSPFINANCE 5.9 233800 1.72% more
139 HAKKANIPUL 68.9 34193 -0.58% more
140 HAMI 156.9 165 2.08% more
141 HFL 8.1 1000 0% more
142 HRTEX 22.5 83041 6.64% more
143 HWAWELLTEX 45.3 13945 0% more
144 IBNSINA 316 3 -0.57% more
145 IBP 13 91553 0.78% more
146 ICB 37.8 1 -0.53% more
147 ICB3RDNRB 4.3 1000 0% more
148 ICBAMCL2ND 5.7 2001 3.64% more
149 ICBEPMF1S1 5 128413 4.17% more
150 ICBIBANK 3.4 43210 0% more
151 ICBSONALI1 4.4 2505 -2.22% more
152 ICICL 21.3 5352 -0.47% more
153 IDLC 41 406 -0.24% more
154 IFADAUTOS 21.4 1101 1.42% more
155 IFIC 5.9 524692 0% more
156 IFIC1STMF 2.9 20000 0% more
157 ILFSL 3.3 28801 10% more
158 INTECH 38.1 349061 0% more
159 INTRACO 18.6 4275 0.54% more
160 IPDC 19.4 42600 0% more
161 ISLAMIBANK 43.2 52256 0% more
162 ISLAMICFIN 11 79360 0.92% more
163 ISLAMIINS 37.5 200 0.81% more
164 ISNLTD 79.6 59385 0% more
165 ITC 38.3 3929 0.52% more
166 JAMUNABANK 23.6 92034 -0.42% more
167 JAMUNAOIL 173.7 3 0.58% more
168 JANATAINS 25.8 170 1.57% more
169 JMISMDL 119.7 520 0.08% more
170 JUTESPINN 214.9 19 0% more
171 KARNAPHULI 29.4 14142 1.03% more
172 KAY&QUE 462.5 14846 3.01% more
173 KBPPWBIL 51.4 338225 0.98% more
174 KDSALTD 39.1 14254 -0.51% more
175 KEYACOSMET 5.3 274365 0% more
176 KPCL 10.5 38670 1.94% more
177 KPPL 15.6 25701 1.96% more
178 KTL 9.3 2 2.2% more
179 LANKABAFIN 15.3 38378 0.66% more
180 LEGACYFOOT 54.2 2 0.93% more
181 LHB 52.1 295898 2.96% more
182 LIBRAINFU 644.5 6 0.48% more
183 LINDEBD 794.5 61 0.14% more
184 LOVELLO 72.6 679481 1.97% more
185 LRBDL 10.1 7791 0% more
186 LRGLOBMF1 3 5 0% more
187 MAGURAPLEX 81.7 2002 0% more
188 MAKSONSPIN 6.2 2 3.33% more
189 MALEKSPIN 27.8 104857 1.46% more
190 MARICO 2778 8 0.05% more
191 MATINSPINN 47 1 1.95% more
192 MEGCONMILK 33.5 40314 1.52% more
193 MEGHNAINS 28.1 61157 1.44% more
194 MEGHNALIFE 54.7 1001 3.21% more
195 MEGHNAPET 29.7 4 5.69% more
196 MERCANBANK 8.5 56400 0% more
197 MERCINS 24.5 10000 3.38% more
198 METROSPIN 9.4 501 2.17% more
199 MHSML 18 61438 -0.55% more
200 MIDASFIN 7.5 6290 2.74% more
201 MIDLANDBNK 16.1 53166 1.26% more
202 MIRACLEIND 29.5 1711 0.68% more
203 MIRAKHTER 27.3 450 0% more
204 MITHUNKNIT 17.7 134566 8.59% more
205 MJLBD 91.8 4 0.88% more
206 MLDYEING 8.5 11100 0% more
207 MONNOAGML 361.8 9371 -0.5% more
208 MONNOCERA 82.9 12150 0% more
209 MONNOFABR 22.8 240727 0% more
210 MONOSPOOL 92.2 2101 0.11% more
211 MPETROLEUM 200.1 115 -0.79% more
212 NAHEEACP 21.2 5131 0.47% more
213 NAVANAPHAR 59.4 3630 0.68% more
214 NBL 5.1 336051 0% more
215 NCCBANK 12.8 26000 0% more
216 NCCBLMF1 4.1 3000 0% more
217 NEWLINE 5.9 21694 1.72% more
218 NFML 15.3 7854 2% more
219 NHFIL 23.4 18 0% more
220 NITOLINS 28.9 1 5.09% more
221 NORTHERN 121 180 2.46% more
222 NPOLYMER 27.4 2750 1.86% more
223 NRBBANK 7 16143 -1.41% more
224 NRBCBANK 6.8 850 1.49% more
225 NTC 166.7 7 2.33% more
226 NTLTUBES 58.4 10 0.34% more
227 NURANI 3.6 8006 -2.7% more
228 OAL 6.5 1526 -1.52% more
229 OIMEX 13.3 11159 -0.75% more
230 OLYMPIC 152.1 4352 0.2% more
231 ONEBANKPLC 7.7 221326 0% more
232 ORIONINFU 367.8 18909 -0.43% more
233 ORIONPHARM 29.3 10000 0.69% more
234 PADMAOIL 177.8 100 0.51% more
235 PARAMOUNT 51.7 6226 0.78% more
236 PDL 5.2 24683 1.96% more
237 PENINSULA 20.7 13048 0.98% more
238 PEOPLESINS 40 4001 0.25% more
239 PF1STMF 5 1299 2.04% more
240 PHARMAID 563.6 318 0.25% more
241 PHENIXINS 29.3 2217 0.34% more
242 PHOENIXFIN 5.1 18650 0% more
243 PHPMF1 2.8 119173 0% more
244 PIONEERINS 52.3 1 1.75% more
245 PLFSL 3.6 1721794 9.09% more
246 POPULAR1MF 2.8 6450 0% more
247 PRAGATIINS 71.1 10326 0% more
248 PRAGATILIF 220 25365 0.87% more
249 PREMIERBAN 5.3 25641 0% more
250 PREMIERCEM 37.5 2 0.81% more
251 PREMIERLEA 3.7 341644 8.82% more
252 PRIMEBANK 30.8 5006 0% more
253 PRIMEFIN 5.4 772221 -1.82% more
254 PRIMEINSUR 31.6 1 0.64% more
255 PRIMETEX 21.3 56725 0% more
256 PTL 54.9 58633 1.48% more
257 PUBALIBANK 37.8 6 0.53% more
258 PURABIGEN 20 500 0% more
259 QUASEMIND 38.9 15016 0.78% more
260 QUEENSOUTH 12 20002 0.84% more
261 RAHIMAFOOD 119 5524 1.36% more
262 RAHIMTEXT 205 441 0.79% more
263 RAKCERAMIC 23.1 1 0% more
264 RANFOUNDRY 146.8 164 1.59% more
265 RDFOOD 19.7 9761 1.03% more
266 REGENTTEX 4.7 2410 2.17% more
267 RELIANCE1 12.1 56412 -0.82% more
268 RELIANCINS 71 1 2.9% more
269 RENATA 430.4 813 0.02% more
270 RINGSHINE 3.5 40181 0% more
271 ROBI 0 160500 -0.32% more
272 RSRMSTEEL 8.1 2 0% more
273 RUNNERAUTO 32.4 23113 0.62% more
274 RUPALIINS 22.7 1 1.34% more
275 RUPALILIFE 81.9 9299 -0.12% more
276 SAFKOSPINN 15.6 48744 2.63% more
277 SAIFPOWER 6.9 16891 1.47% more
278 SAIHAMCOT 20 104910 0.5% more
279 SAIHAMTEX 20.4 133882 0.99% more
280 SALAMCRST 16.4 9772 2.5% more
281 SALVO 31.6 21800 0% more
282 SAMORITA 67.6 881 0.6% more
283 SAPORTL 48.2 82580 0.63% more
284 SBACBANK 6.9 1000 1.47% more
285 SEAPEARL 40.1 782465 2.56% more
286 SHAHJABANK 18 1010 0% more
287 SHARPIND 16.3 10 2.52% more
288 SHASHADNIM 19.2 29 1.59% more
289 SHEPHERD 13.6 23355 1.49% more
290 SHURWID 7.3 16000 0% more
291 SHYAMPSUG 159.5 315 0% more
292 SICL 20.1 47 2.03% more
293 SILCOPHL 14.2 224539 3.65% more
294 SILVAPHL 9.5 12300 0% more
295 SIMTEX 25.1 449650 1.21% more
296 SINGERBD 84.9 2 0% more
297 SINOBANGLA 47 25369 0.43% more
298 SKTRIMS 9.1 1025 1.11% more
299 SONALIANSH 160.9 875 0.44% more
300 SONALIPAPR 236 6451 0.43% more
301 SONARBAINS 28 26 0.72% more
302 SONARGAON 38.3 63805 -1.03% more
303 SOUTHEASTB 9.6 25100 1.05% more
304 SPCERAMICS 21.1 1480649 3.43% more
305 SPCL 47.7 10039 0.21% more
306 SQURPHARMA 216.5 2265 0.23% more
307 SSSTEEL 4.9 25106 0% more
308 STANCERAM 71.2 2 3.49% more
309 STANDARINS 37.9 202 0.53% more
310 STANDBANKL 5.9 31492 0% more
311 SUMITPOWER 14 54734 0% more
312 SUNLIFEINS 56.9 190041 1.97% more
313 TAKAFULINS 31 25 0% more
314 TALLUSPIN 8.4 13654 3.7% more
315 TAMIJTEX 114 238 0.88% more
316 TECHNODRUG 30 685 0.33% more
317 TILIL 43.1 26194 0.94% more
318 TITASGAS 16.6 112001 0.61% more
319 TOSRIFA 16.7 1005 0% more
320 TRUSTB1MF 2.9 247871 3.57% more
321 TRUSTBANK 17.9 5110 0% more
322 TUNGHAI 3.5 10000 0% more
323 UCB 9.6 8350 1.05% more
324 UNIONCAP 6.5 64600 0% more
325 UNIONINS 32.9 35008 1.86% more
326 UNIQUEHRL 37.6 4692 0.8% more
327 UNITEDFIN 12.9 104 0.78% more
328 UNITEDINS 41.6 1 1.71% more
329 UPGDCL 117 800 -0.34% more
330 USMANIAGL 36.4 3399 3.7% more
331 UTTARABANK 25.3 21025 0% more
332 UTTARAFIN 14 4601 0% more
333 VFSTDL 10.7 18783 0% more
334 WALTONHIL 387.5 135 0.03% more
335 WATACHEM 124.8 211 0% more
336 WMSHIPYARD 8.3 5011 0% more
337 YPL 16.4 2 2.5% more
338 ZAHEENSPIN 5.6 89089 1.82% more
339 ZAHINTEX 7.4 1 4.23% more
340 ZEALBANGLA 135 72 1.28% more
Nox nox Nox