Updated: 10:20:11 AM 31 Mar (Just Now)
DSEX: 5207.22 -23.55 - -0.45% -
Trade: 23741 Volume: 44268844 Value: 788.727 (mn)
+ Up: 86 + Down: 197 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 944091 -6.06% more
2 1STPRIMFMF 18.1 38479 -1.63% more
3 AAMRANET 17 501 0% more
4 AAMRATECH 14 14741 -1.41% more
5 ABB1STMF 3.5 1767544 -2.78% more
6 ABBANK 6 392187 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 198 9890 -1.15% more
9 ACIFORMULA 135.1 1412 -1.75% more
10 ACMELAB 76.2 6779 -0.13% more
11 ACMEPL 19.5 2065151 -1.02% more
12 ACTIVEFINE 7.2 40532 0% more
13 ADNTEL 59.3 10470 0.17% more
14 ADVENT 14.3 12038 0% more
15 AFCAGRO 7.2 26000 -1.37% more
16 AFTABAUTO 29.1 2390 0% more
17 AGNISYSL 21 12236 -0.94% more
18 AIBL1STIMF 4.1 84600 -2.38% more
19 AIL 30 5848 0% more
20 AL-HAJTEX 121.3 97277 5.3% more
21 ALARABANK 16.2 351 0% more
22 ALIF 5.1 20792 -1.92% more
23 ALLTEX 14.2 1146 0.71% more
24 AMANFEED 23.2 23559 -0.85% more
25 AMCL(PRAN) 211.2 315 -0.14% more
26 ANLIMAYARN 20.3 51 1% more
27 ANWARGALV 96.2 28054 -0.31% more
28 AOL 16.2 1200 0.62% more
29 APEXFOODS 225.8 917 0.04% more
30 APEXFOOT 184.6 535 -0.59% more
31 APEXSPINN 199.5 5325 -0.3% more
32 APEXTANRY 71.6 1780 0.14% more
33 APOLOISPAT 3.8 289882 -2.56% more
34 ARAMIT 171.2 755 -0.87% more
35 ARAMITCEM 12 1 0.84% more
36 ARGONDENIM 16.6 7000 -1.19% more
37 ASIAINS 39.8 73956 0.51% more
38 ASIAPACINS 36.5 8417 0.27% more
39 ASIATICLAB 78 243041 1.17% more
40 ATLASBANG 80 7185 3.9% more
41 AZIZPIPES 51.5 3400 0.39% more
42 BANGAS 125.3 21163 -1.42% more
43 BANKASIA 21.6 70047 -0.46% more
44 BARKAPOWER 8.1 45106 0% more
45 BATASHOE 849 1 0.21% more
46 BATBC 0 4232 -0.49% more
47 BAYLEASING 5.2 52052 0% more
48 BBS 11.4 29302 -0.87% more
49 BBSCABLES 19.3 206246 -1.03% more
50 BDAUTOCA 183.3 55495 -1.61% more
51 BDCOM 27.3 91097 0% more
52 BDFINANCE 13.5 10 2.27% more
53 BDLAMPS 144 4048 -0.41% more
54 BDTHAI 12.3 304441 -1.6% more
55 BDTHAIFOOD 18.2 752161 -1.09% more
56 BDWELDING 16.1 1419 -1.23% more
57 BEACHHATCH 31.1 12005 -1.27% more
58 BEACONPHAR 101.3 2742 -0.2% more
59 BENGALWTL 18.7 36900 -1.58% more
60 BERGERPBL 1392.1 127 -0.41% more
61 BESTHLDNG 13.4 4815 0% more
62 BGIC 32.6 150 -0.31% more
63 BIFC 5.8 18477 1.75% more
64 BNICL 57.6 60194 0.52% more
65 BPML 28.1 10600 0% more
66 BPPL 15.1 191886 -1.31% more
67 BRACBANK 65.8 631277 -3.52% more
68 BSC 107.7 7322 -0.37% more
69 BSRMSTEEL 67.3 145 -0.59% more
70 BXPHARMA 113 3846 0.27% more
71 CAPITECGBF 6.7 21570 0% more
72 CAPMBDBLMF 10.6 53500 -0.93% more
73 CAPMIBBLMF 8 30678 1.27% more
74 CENTRALINS 39.8 5580 1.02% more
75 CENTRALPHL 9.2 56501 -2.13% more
76 CITYBANK 30.1 494159 -0.66% more
77 CITYGENINS 98.7 2051 -0.3% more
78 CLICL 61.4 127691 1.66% more
79 CNATEX 4 513897 -4.76% more
80 CONFIDCEM 61.1 19718 -0.81% more
81 CONTININS 24.2 1910 -0.41% more
82 COPPERTECH 20.4 60820 -1.45% more
83 CROWNCEMNT 54.3 126 9.26% more
84 CRYSTALINS 80.6 107371 1.77% more
85 CVOPRL 155.9 22523 -1.08% more
86 DACCADYE 17.5 5000 1.74% more
87 DAFODILCOM 74.2 72027 -0.27% more
88 DBH1STMF 4.8 24392 -2.04% more
89 DELTALIFE 71 7175 -1.53% more
90 DELTASPINN 5.9 4003 0% more
91 DESHBANDHU 17.3 159811 -0.57% more
92 DGIC 20.7 505 0.98% more
93 DHAKABANK 12.4 248248 -0.8% more
94 DOMINAGE 41.9 66865 0.96% more
95 DOREENPWR 26.6 19996 -0.37% more
96 DSHGARME 111.2 13282 0.09% more
97 DSSL 9.2 473656 0% more
98 DUTCHBANGL 41.8 100 -0.24% more
99 EASTLAND 20.4 4599 -0.97% more
100 EASTRNLUB 1630.2 2562 0.2% more
101 EBL 26.6 20901 0% more
102 EBL1STMF 4.1 96900 0% more
103 EBLNRBMF 3.2 226516 0% more
104 EGEN 21.8 243711 -0.91% more
105 EHL 75.9 2013 0% more
106 EIL 27.5 10281 -0.36% more
107 EMERALDOIL 16 1010 0.63% more
108 EPGL 17.2 49434 -2.27% more
109 ESQUIRENIT 20.1 15610 -1.47% more
110 ETL 9.8 105613 -1.01% more
111 EXIM1STMF 3.5 113451 -2.78% more
112 FAMILYTEX 3.5 669008 -5.41% more
113 FARCHEM 14.9 2005 -0.67% more
114 FAREASTFIN 3 407005 -9.09% more
115 FAREASTLIF 22.5 1 2.74% more
116 FASFIN 3 909281 -6.25% more
117 FBFIF 3.2 290870 -5.88% more
118 FEDERALINS 19.5 808 -2.01% more
119 FEKDIL 14.2 16894 -0.7% more
120 FINEFOODS 485.1 872 0.06% more
121 FIRSTFIN 5.2 4000 0% more
122 FORTUNE 14.6 23762 -1.35% more
123 FUWANGCER 12.3 183920 -1.6% more
124 FUWANGFOOD 10.5 20405 -1.87% more
125 GBBPOWER 8.5 48965 0% more
126 GEMINISEA 117 487 -0.09% more
127 GENEXIL 26.6 47116 -0.37% more
128 GENNEXT 3.7 647556 -2.63% more
129 GHAIL 11.7 218295 -2.5% more
130 GHCL 19.5 2105 3.17% more
131 GLDNJMF 6.1 72850 0% more
132 GLOBALINS 27.2 2050 0% more
133 GOLDENSON 11.6 292914 -1.69% more
134 GP 244.2 5272 -0.45% more
135 GPHISPAT 16.5 49919 -0.6% more
136 GQBALLPEN 536 4974 -0.59% more
137 GRAMEENS2 12.4 3000 0% more
138 GREENDELMF 3.5 1152 -2.78% more
139 GREENDELT 52.6 9 -0.75% more
140 GSPFINANCE 5.4 154961 3.85% more
141 HAKKANIPUL 88.7 329732 0.11% more
142 HAMI 170.6 20972 0.59% more
143 HEIDELBCEM 239.9 30 0.42% more
144 HFL 11.8 8900 -1.67% more
145 HRTEX 20.3 6828 1% more
146 HWAWELLTEX 41.9 11844 0.24% more
147 IBNSINA 315.4 3 -1.31% more
148 IBP 13.6 122896 -0.73% more
149 ICB 37.4 2 0% more
150 ICB3RDNRB 4.6 100110 0% more
151 ICBAMCL2ND 5.8 10002 -1.69% more
152 ICBEPMF1S1 5.1 74000 0% more
153 ICBIBANK 3.1 11220 0% more
154 ICBSONALI1 4.8 83100 0% more
155 ICICL 21.4 242 -0.93% more
156 IDLC 40 61407 -0.5% more
157 IFADAUTOS 21.8 8000 0% more
158 IFIC 5.4 619754 -1.82% more
159 IFIC1STMF 4.1 7193989 -2.38% more
160 IFILISLMF1 4.2 111484 -2.33% more
161 ILFSL 3.3 1095417 -5.71% more
162 INDEXAGRO 64.3 400 -0.77% more
163 INTECH 42.6 627764 -0.93% more
164 INTRACO 18.6 12785 0% more
165 IPDC 18.8 40550 -0.53% more
166 ISLAMIBANK 38.8 53521 -0.77% more
167 ISLAMICFIN 11 48050 0.92% more
168 ISLAMIINS 38.4 1000 1.32% more
169 ISNLTD 80.1 109456 -0.25% more
170 ITC 37.9 38325 -0.52% more
171 JAMUNABANK 22.9 244250 -0.87% more
172 JAMUNAOIL 171.6 11 0% more
173 JANATAINS 26.3 17521 1.15% more
174 JHRML 43.2 20701 -1.59% more
175 JMISMDL 119.2 178 -0.33% more
176 JUTESPINN 222 10 3.3% more
177 KARNAPHULI 29.6 501 1.02% more
178 KAY&QUE 464.3 13328 -0.79% more
179 KBPPWBIL 47.5 103598 -0.42% more
180 KDSALTD 40 15063 0% more
181 KEYACOSMET 5.3 46568 0% more
182 KPCL 10.8 3910 -0.92% more
183 KPPL 16.5 73026 -0.6% more
184 KTL 9.8 58242 -2% more
185 LANKABAFIN 14.8 22226 -1.33% more
186 LEGACYFOOT 61.4 51801 -1.92% more
187 LHB 52.2 78689 -0.38% more
188 LIBRAINFU 647.5 558 0.06% more
189 LINDEBD 753.1 847 -0.32% more
190 LOVELLO 67.2 157636 -0.74% more
191 LRBDL 10.3 8588 -0.96% more
192 LRGLOBMF1 3.4 6010 0% more
193 MAGURAPLEX 84.9 21467 -0.82% more
194 MAKSONSPIN 6.3 24010 -3.08% more
195 MALEKSPIN 27.1 3272 0% more
196 MARICO 2732 63 0.43% more
197 MBL1STMF 4 22500 0% more
198 MEGCONMILK 33.2 7061 -1.48% more
199 MEGHNACEM 31.5 1 -1.25% more
200 MEGHNAINS 27.8 4830 -0.36% more
201 MEGHNALIFE 53.4 1010 0.38% more
202 MEGHNAPET 28.6 151 0% more
203 MERCANBANK 8.7 20011 -1.14% more
204 METROSPIN 10 1000 0% more
205 MHSML 17.3 39751 0% more
206 MIDASFIN 6.6 2000 0% more
207 MIDLANDBNK 16 29004 0.63% more
208 MIRAKHTER 27.5 28226 -1.08% more
209 MITHUNKNIT 16.7 12 3.09% more
210 MJLBD 88.6 1200 -0.67% more
211 MLDYEING 8.9 1007 0% more
212 MONNOAGML 355.7 112 1.25% more
213 MONNOCERA 82.8 52632 -1.08% more
214 MONNOFABR 22.7 319335 -2.16% more
215 MONOSPOOL 94.5 17135 -0.84% more
216 MPETROLEUM 200 910 -0.45% more
217 MTB 12.8 111 0.79% more
218 NAHEEACP 22.3 39234 -0.45% more
219 NATLIFEINS 99.9 71 -0.5% more
220 NAVANACNG 20.6 4 0% more
221 NAVANAPHAR 58.4 21033 -0.85% more
222 NBL 4.9 571618 0% more
223 NCCBANK 12.9 6006 0% more
224 NCCBLMF1 4.5 21001 -2.17% more
225 NEWLINE 6.3 24727 -3.08% more
226 NFML 16.2 1099236 3.18% more
227 NHFIL 23.4 10 0.86% more
228 NITOLINS 27.9 2 1.45% more
229 NORTHERN 122.2 526 -0.65% more
230 NPOLYMER 27.4 1607 -0.72% more
231 NRBBANK 7 9570 0% more
232 NRBCBANK 6.9 30050 -1.43% more
233 NTC 168 2 3.77% more
234 NTLTUBES 62.9 61609 1.45% more
235 NURANI 3.6 168914 -2.7% more
236 OAL 6.5 101961 -2.99% more
237 OIMEX 13.7 7200 -0.72% more
238 OLYMPIC 146 1723 -0.14% more
239 ONEBANKPLC 7.5 200515 0% more
240 ORIONINFU 332 52430 -1.98% more
241 ORIONPHARM 29 1901 0% more
242 PADMALIFE 17.5 6730 -0.57% more
243 PADMAOIL 175.6 3498 -1.13% more
244 PARAMOUNT 51.8 5741 0% more
245 PDL 6 122728 0% more
246 PENINSULA 21 92779 -1.41% more
247 PEOPLESINS 40.6 65248 1.25% more
248 PF1STMF 5.3 151700 -1.85% more
249 PHARMAID 538.6 1 -0.43% more
250 PHENIXINS 28.8 5101 0.35% more
251 PHOENIXFIN 4.2 75759 0% more
252 PHPMF1 3.4 1173567 -5.56% more
253 PIONEERINS 53 2970 0.19% more
254 PLFSL 3 482816 -9.09% more
255 POPULAR1MF 3.2 581347 -3.03% more
256 POPULARLIF 50 42397 -0.99% more
257 PRAGATIINS 68 16845 0% more
258 PRAGATILIF 202.8 8133 -1.07% more
259 PREMIERBAN 5.2 11002 1.96% more
260 PREMIERCEM 39 245 -0.26% more
261 PREMIERLEA 3.3 814927 -8.33% more
262 PRIMEBANK 29.9 58784 0% more
263 PRIMEFIN 4.6 496951 -6.12% more
264 PRIMEINSUR 32.7 1 3.15% more
265 PRIMETEX 20.2 11801 0.5% more
266 PROGRESLIF 42 214 0% more
267 PROVATIINS 31.3 5918 1.29% more
268 PTL 53 3990 0% more
269 PUBALIBANK 36.5 39395 -1.35% more
270 PURABIGEN 20.7 1000 0.98% more
271 QUASEMIND 38.7 22651 -0.26% more
272 QUEENSOUTH 11.6 39433 -0.85% more
273 RAHIMAFOOD 114 2702 0.35% more
274 RAHIMTEXT 209.8 715 0% more
275 RAKCERAMIC 22.6 12863 -0.88% more
276 RANFOUNDRY 150.5 11 2.31% more
277 RDFOOD 20 77068 -0.5% more
278 RECKITTBEN 3539.9 7 1.16% more
279 REGENTTEX 4.4 23382 -2.22% more
280 RELIANCE1 12.3 46920 0% more
281 RENATA 424 1252 -0.59% more
282 RINGSHINE 3.6 411554 -2.7% more
283 ROBI 28.9 167382 -0.34% more
284 RSRMSTEEL 8.1 5990 -1.22% more
285 RUNNERAUTO 38.6 310122 -1.78% more
286 RUPALIBANK 18.1 550 1.12% more
287 RUPALIINS 22.3 1 0% more
288 RUPALILIFE 82.5 5234 -0.48% more
289 SAFKOSPINN 16.7 72988 0.6% more
290 SAIFPOWER 7.4 97972 -1.33% more
291 SAIHAMCOT 19.9 71521 -0.5% more
292 SAIHAMTEX 19 178486 -0.52% more
293 SALAMCRST 15.9 54075 0% more
294 SALVO 34 1811814 3.98% more
295 SAMATALETH 86.5 29828 -1.82% more
296 SAMORITA 69 5560 0.15% more
297 SANDHANINS 20.3 1012 0.5% more
298 SAPORTL 49 110582 -0.41% more
299 SBACBANK 6.8 1000 0% more
300 SEAPEARL 40.1 341968 0.25% more
301 SEMLIBBLSF 6.3 10000 0% more
302 SHAHJABANK 17.6 137 0% more
303 SHARPIND 16.6 73 0% more
304 SHASHADNIM 18.6 4500 0% more
305 SHEPHERD 13.4 1504 0% more
306 SHURWID 6.7 850 0% more
307 SICL 20.7 136 1.47% more
308 SILCOPHL 14.3 39014 -0.69% more
309 SILVAPHL 10.2 69770 -0.97% more
310 SIMTEX 24.2 198986 -0.41% more
311 SINGERBD 87.5 240 1.04% more
312 SINOBANGLA 50.7 496099 2.22% more
313 SIPLC 61.1 7692 -0.97% more
314 SKTRIMS 9.2 8734 -3.16% more
315 SONALIANSH 159.8 1713 -0.44% more
316 SONALILIFE 59 1308 -0.84% more
317 SONALIPAPR 234.2 10230 -0.55% more
318 SONARBAINS 26.9 1050 -0.37% more
319 SONARGAON 38.4 14272 0% more
320 SOUTHEASTB 9.6 285001 0% more
321 SPCERAMICS 21.3 638711 -2.29% more
322 SPCL 48.2 28494 0% more
323 SQUARETEXT 48 2151 -0.83% more
324 SQURPHARMA 211 19261 -0.52% more
325 SSSTEEL 5.4 64123 -1.82% more
326 STANCERAM 68.3 2 0% more
327 STANDARINS 38.1 1 -0.26% more
328 STANDBANKL 5.6 148534 0% more
329 STYLECRAFT 55.1 37039 4.36% more
330 SUMITPOWER 13.9 40627 -0.71% more
331 SUNLIFEINS 61.3 105808 0.16% more
332 TAKAFULINS 31.5 41 0.96% more
333 TALLUSPIN 8.1 39901 1.25% more
334 TAMIJTEX 113.3 238 -0.53% more
335 TECHNODRUG 33.8 772769 -0.59% more
336 TILIL 43 20602 -0.69% more
337 TITASGAS 17.1 1834 0% more
338 TOSRIFA 16.9 38804 0% more
339 TRUSTB1MF 3.2 285121 -3.03% more
340 TRUSTBANK 17.6 57513 -0.56% more
341 TUNGHAI 3.4 44019 -2.86% more
342 UCB 9.6 40380 1.05% more
343 UNIONCAP 5.5 50100 -1.79% more
344 UNIQUEHRL 38.3 602 -0.26% more
345 UNITEDFIN 12.5 91176 0% more
346 UNITEDINS 42 1 3.45% more
347 UPGDCL 117.9 87 0% more
348 UTTARABANK 25.1 471872 0% more
349 UTTARAFIN 13 5617 -1.52% more
350 VAMLRBBF 6 11000 -1.64% more
351 VFSTDL 11.3 53502 -0.88% more
352 WALTONHIL 380 134 0.24% more
353 WATACHEM 133.1 2974 -0.22% more
354 WMSHIPYARD 9.3 163312 -1.06% more
355 YPL 17.8 378082 2.89% more
356 ZAHEENSPIN 5.6 36000 -3.45% more
357 ZAHINTEX 7.1 19696 1.43% more
358 ZEALBANGLA 131.9 22 1.07% more
Nox nox Nox