Updated: 10:12:21 AM 26 Feb (Just Now)
DSEX: 5596.75 41.93 + 0.75% +
Trade: 12975 Volume: 32078784 Value: 577.4 (mn)
+ Up: 271 + Down: 23 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 42502 0% more
2 1STPRIMFMF 19.2 1171 1.05% more
3 AAMRANET 17.3 41520 2.37% more
4 AAMRATECH 12.8 25039 6.67% more
5 ABB1STMF 2.9 961266 3.57% more
6 ABBANK 6.8 414243 4.62% more
7 ACI 224.2 105855 1.82% more
8 ACIFORMULA 149 8400 -0.13% more
9 ACMELAB 80.3 7848 0.63% more
10 ACMEPL 16.7 163404 1.21% more
11 ACTIVEFINE 7 11701 2.94% more
12 ADNTEL 66.1 28561 1.54% more
13 ADVENT 14.2 25356 0.71% more
14 AFCAGRO 7.5 5000 2.74% more
15 AFTABAUTO 29 23109 0% more
16 AGNISYSL 22.3 24640 0.9% more
17 AIBL1STIMF 3.9 6500 0% more
18 AIL 28.5 14391 1.06% more
19 AL-HAJTEX 129 14500 -0.23% more
20 ALARABANK 16.5 90110 1.23% more
21 ALIF 4.5 3001 0% more
22 ALLTEX 15.6 152506 2.63% more
23 AMANFEED 24.4 4059 0.83% more
24 AMCL(PRAN) 218.9 833 1.67% more
25 ANLIMAYARN 20.1 1 2.55% more
26 ANWARGALV 105.3 68347 2.03% more
27 AOL 15.8 15001 -0.63% more
28 APEXFOODS 238 610 0.76% more
29 APEXFOOT 192.2 95 0.47% more
30 APEXSPINN 214.8 19582 0.33% more
31 APEXTANRY 72 1 2.71% more
32 APOLOISPAT 2.7 109728 0% more
33 ARAMITCEM 12.7 14598 6.72% more
34 ARGONDENIM 17.6 300 0.57% more
35 ASIAINS 42.2 156 0.72% more
36 ASIAPACINS 40 10011 3.09% more
37 ASIATICLAB 62.4 26936 1.79% more
38 AZIZPIPES 52.7 11914 -2.23% more
39 BARKAPOWER 8.2 5022 1.23% more
40 BATASHOE 844 999 0.91% more
41 BATBC 277.5 6243 -0.14% more
42 BAYLEASING 5.4 58901 1.89% more
43 BBS 10.5 49993 0.96% more
44 BBSCABLES 16.9 80241 0% more
45 BDAUTOCA 144.8 2415 1.33% more
46 BDCOM 27.6 109711 1.47% more
47 BDFINANCE 13.1 200 0.77% more
48 BDLAMPS 144.1 1772 -0.89% more
49 BDTHAI 11.8 31880 0.85% more
50 BDTHAIFOOD 17.7 807447 0.57% more
51 BDWELDING 19.8 12 1.54% more
52 BEACHHATCH 33.6 119697 5.33% more
53 BEACONPHAR 109 2687 0.65% more
54 BENGALWTL 18.5 10 1.65% more
55 BESTHLDNG 13.2 15704 0.76% more
56 BGIC 34.1 1229 0% more
57 BIFC 5.5 125590 10% more
58 BNICL 56.2 13491 1.26% more
59 BPPL 15.7 70441 1.29% more
60 BRACBANK 89 111814 -0.11% more
61 BSC 115.6 5869 0.35% more
62 BSCPLC 146 473 -0.07% more
63 BSRMSTEEL 73.7 11911 1.1% more
64 BXPHARMA 127.7 32268 0.79% more
65 CAPITECGBF 7 501 0% more
66 CAPMBDBLMF 10.2 500 0.99% more
67 CAPMIBBLMF 8.3 390 0% more
68 CENTRALINS 42.6 3892 1.43% more
69 CENTRALPHL 9 74467 0% more
70 CITYBANK 32.8 2556537 1.86% more
71 CITYGENINS 86.2 11690 0.35% more
72 CLICL 58.5 5650 0% more
73 CNATEX 2.9 103000 0% more
74 CONFIDCEM 66.4 31655 1.53% more
75 COPPERTECH 20.5 38526 0.99% more
76 CRYSTALINS 78 3415 2.36% more
77 CVOPRL 168.7 15215 1.57% more
78 DACCADYE 18.6 2401 0% more
79 DAFODILCOM 59.1 1005 0.68% more
80 DBH1STMF 4.8 349095 2.13% more
81 DELTALIFE 75.2 4010 -0.66% more
82 DELTASPINN 5.9 30187 1.72% more
83 DESHBANDHU 16.7 27152 1.21% more
84 DGIC 21.8 1 0.93% more
85 DHAKABANK 14.1 1295101 2.17% more
86 DHAKAINS 40.5 12 2.79% more
87 DOMINAGE 36.9 60724 0.27% more
88 DOREENPWR 29.4 3631 0.68% more
89 DSSL 8.9 49355 2.3% more
90 DUTCHBANGL 43.3 84511 2.12% more
91 EASTERNINS 55.5 6 2.97% more
92 EASTLAND 21.5 1500 0.47% more
93 EASTRNLUB 1595.5 384 0.62% more
94 EBL 28.3 587902 0.71% more
95 EBL1STMF 3.8 203 2.7% more
96 EBLNRBMF 2.7 111888 3.85% more
97 ECABLES 121 7 2.28% more
98 EGEN 22.3 42351 0.9% more
99 EHL 79.9 1622 0.38% more
100 EIL 29.5 14676 1.03% more
101 EMERALDOIL 15.3 25623 2.68% more
102 ENVOYTEX 52 1 0.78% more
103 EPGL 17.5 17738 1.16% more
104 ESQUIRENIT 20.7 1002 1.47% more
105 ETL 10 68000 1.01% more
106 EXIM1STMF 3.1 21152 3.33% more
107 FAMILYTEX 2.2 349703 10% more
108 FAREASTFIN 1.7 777819 6.25% more
109 FASFIN 1.7 158702 6.25% more
110 FEKDIL 14.7 117901 0.68% more
111 FIRSTFIN 5.2 8783 4% more
112 FORTUNE 15 1025 1.35% more
113 FUWANGCER 11.8 8001 0.85% more
114 FUWANGFOOD 10.1 300 0% more
115 GBBPOWER 8.7 78911 3.57% more
116 GENEXIL 28.1 40002 1.08% more
117 GENNEXT 2.9 7001 3.57% more
118 GHAIL 11.5 12187 1.77% more
119 GHCL 19.9 5 2.05% more
120 GLOBALINS 29.8 2 1.36% more
121 GOLDENSON 10.3 21026 0.98% more
122 GP 264.4 8452 -0.26% more
123 GPHISPAT 17.2 1020 0.58% more
124 GQBALLPEN 539.9 2161 1.26% more
125 GSPFINANCE 4.9 800111 8.89% more
126 HAKKANIPUL 75.6 16956 0.93% more
127 HAMI 151.9 5960 0.8% more
128 IBNSINA 329.2 6252 -0.21% more
129 IBP 14.2 340231 1.43% more
130 ICB 40.8 732 0.99% more
131 ICB3RDNRB 4.6 1 4.55% more
132 ICBIBANK 3.2 273171 6.67% more
133 ICBSONALI1 4.5 5808 2.27% more
134 ICICL 23.1 542 1.32% more
135 IDLC 41.7 2000 -0.48% more
136 IFADAUTOS 22.2 7688 0.45% more
137 IFIC 6.3 1997717 5% more
138 IFIC1STMF 3 500 3.45% more
139 IFILISLMF1 4.2 29000 2.44% more
140 ILFSL 1.6 1283681 6.67% more
141 INTECH 34 498167 -0.29% more
142 INTRACO 19.5 30102 1.04% more
143 IPDC 20.4 23402 0.49% more
144 ISLAMIBANK 45.1 196531 2.27% more
145 ISLAMICFIN 12.1 237232 1.68% more
146 ISNLTD 75.6 17827 0.8% more
147 ITC 39.9 4631 0.5% more
148 JAMUNABANK 25.9 866479 1.57% more
149 JAMUNAOIL 177.5 48 0.8% more
150 JANATAINS 26 1001 1.17% more
151 JHRML 45.9 1 0.88% more
152 JMISMDL 127.1 13 -0.55% more
153 JUTESPINN 237 9304 1.8% more
154 KARNAPHULI 30.7 3000 0.66% more
155 KAY&QUE 515.9 40273 2.38% more
156 KBPPWBIL 51.5 415435 1.58% more
157 KDSALTD 42.5 12857 0.47% more
158 KEYACOSMET 5.5 2667 0% more
159 KOHINOOR 522 1 0.89% more
160 KPCL 11.1 501 1.83% more
161 KPPL 17.5 464037 5.42% more
162 KTL 9.6 3012 1.05% more
163 LANKABAFIN 15.7 91303 1.95% more
164 LEGACYFOOT 58.1 510 0.87% more
165 LHB 54.1 6437 0.37% more
166 LIBRAINFU 675 1 0.49% more
167 LOVELLO 68.2 59092 0.44% more
168 LRGLOBMF1 3.1 1 3.33% more
169 MAGURAPLEX 91 90 1% more
170 MAKSONSPIN 6 2001 1.69% more
171 MALEKSPIN 29.3 12791 0.69% more
172 MARICO 2889.6 5 1.35% more
173 MATINSPINN 49 5201 1.87% more
174 MBL1STMF 4 1000 0% more
175 MEGCONMILK 29 139957 7.81% more
176 MEGHNACEM 34 3000 -0.29% more
177 MEGHNAINS 30.8 4102 0.98% more
178 MEGHNALIFE 55.1 1075 -0.18% more
179 MEGHNAPET 27.1 3980 4.63% more
180 MERCANBANK 8.9 479677 1.14% more
181 METROSPIN 8.9 1 1.14% more
182 MHSML 19.6 117189 0% more
183 MIDLANDBNK 18 210540 1.69% more
184 MIRACLEIND 32.8 201 2.5% more
185 MITHUNKNIT 16.6 505 5.06% more
186 MJLBD 93.3 179 0.11% more
187 MLDYEING 9 15800 1.12% more
188 MONNOAGML 381 4433 0.34% more
189 MONNOCERA 88.5 15275 1.14% more
190 MONNOFABR 24.1 348022 2.12% more
191 MONOSPOOL 100.4 26040 1.72% more
192 MPETROLEUM 203 200 1% more
193 MTB 13.7 1181 1.48% more
194 NAHEEACP 22.6 71310 -0.88% more
195 NATLIFEINS 104.4 2 0.29% more
196 NAVANAPHAR 61.8 6484 1.48% more
197 NBL 5 1082587 4.17% more
198 NCCBANK 13.1 52892 1.55% more
199 NEWLINE 5.2 300 1.96% more
200 NFML 16.1 294059 0% more
201 NHFIL 25 6020 0.81% more
202 NITOLINS 30.4 1 2.7% more
203 NORTHERN 116.8 34136 9.98% more
204 NPOLYMER 28.5 5706 2.89% more
205 NRBBANK 7.1 132751 1.43% more
206 NRBCBANK 6.7 54136 3.08% more
207 NTC 173 221 3.47% more
208 NTLTUBES 63.8 12000 -0.16% more
209 NURANI 2.7 738 0% more
210 OAL 6.3 3946 1.61% more
211 OIMEX 13.4 27533 3.08% more
212 OLYMPIC 160.9 15987 1.13% more
213 ONEBANKPLC 8.2 427817 1.23% more
214 ORIONINFU 373.9 40990 1.05% more
215 ORIONPHARM 31 4820 0.98% more
216 PADMAOIL 182.4 10601 0.22% more
217 PARAMOUNT 54 7201 0.37% more
218 PDL 4.8 8820 4.35% more
219 PENINSULA 22.3 11286 0.9% more
220 PEOPLESINS 41 2005 1.49% more
221 PF1STMF 5.1 58008 2% more
222 PHENIXINS 31.3 2111 0.32% more
223 PHOENIXFIN 4.6 236734 6.98% more
224 PHPMF1 2.8 51000 3.7% more
225 PLFSL 1.7 1679226 6.25% more
226 POPULAR1MF 2.8 113414 3.7% more
227 POPULARLIF 52.7 52 2.33% more
228 POWERGRID 31.7 250 0.32% more
229 PRAGATIINS 77 1251 1.32% more
230 PRAGATILIF 242 19215 1.55% more
231 PREMIERBAN 5.6 240943 3.7% more
232 PREMIERCEM 39.7 1 1.79% more
233 PREMIERLEA 1.8 202943 5.88% more
234 PRIMEBANK 34.8 7894 1.46% more
235 PRIMEFIN 4 1640594 8.11% more
236 PRIMEINSUR 33.2 1174 1.22% more
237 PRIMETEX 14.3 501 0% more
238 PROVATIINS 32.7 2 0.93% more
239 PTL 55.7 46457 0.54% more
240 PUBALIBANK 40 7501 0% more
241 QUASEMIND 41.9 17601 0.72% more
242 QUEENSOUTH 11.5 2 0.88% more
243 RAHIMAFOOD 146 8716 1.6% more
244 RAHIMTEXT 218 668 1.21% more
245 RAKCERAMIC 24.5 17928 -1.21% more
246 RANFOUNDRY 153 1 3.17% more
247 RDFOOD 21.5 14921 0.47% more
248 RECKITTBEN 3579.9 24 0.5% more
249 RELIANCE1 13.6 73884 0% more
250 RELIANCINS 73.5 80 0.27% more
251 RENATA 460 23 0.41% more
252 REPUBLIC 33.6 35 0% more
253 RINGSHINE 3.5 149040 2.94% more
254 ROBI 31.8 251356 0.32% more
255 RSRMSTEEL 8.1 1352 1.25% more
256 RUNNERAUTO 33.9 101 0% more
257 RUPALIBANK 19.8 28566 1.02% more
258 RUPALILIFE 88.7 156 1.49% more
259 SAFKOSPINN 14.5 1001 1.4% more
260 SAIFPOWER 6.6 58112 1.54% more
261 SAIHAMCOT 21.3 71080 1.43% more
262 SAIHAMTEX 22.4 39700 0.9% more
263 SALAMCRST 16.2 253520 6.58% more
264 SALVO 32.4 262844 0.62% more
265 SAMATALETH 96.5 4187 -0.1% more
266 SANDHANINS 21.2 10000 0% more
267 SAPORTL 47.5 170141 1.28% more
268 SBACBANK 7.3 76625 4.29% more
269 SEAPEARL 33.2 14201 1.22% more
270 SHAHJABANK 18.7 1 1.63% more
271 SHARPIND 17.2 528 1.78% more
272 SHASHADNIM 18.5 58513 1.09% more
273 SHEPHERD 13.4 30604 0.75% more
274 SHURWID 6.6 8201 0% more
275 SHYAMPSUG 174.9 2 3.86% more
276 SICL 21.4 1 1.42% more
277 SILCOPHL 14.9 17510 -0.67% more
278 SILVAPHL 10 5005 0% more
279 SIMTEX 24.2 47363 1.26% more
280 SINOBANGLA 52.3 93710 0% more
281 SIPLC 61.6 68786 3.01% more
282 SKTRIMS 8.5 9500 0% more
283 SONALIANSH 175.9 1257 0.74% more
284 SONALILIFE 63.3 7992 -0.31% more
285 SONALIPAPR 257.9 10732 1.54% more
286 SONARBAINS 29.6 12 2.42% more
287 SONARGAON 43.1 118622 0.47% more
288 SOUTHEASTB 9.8 30089 2.08% more
289 SPCERAMICS 15.8 116713 1.28% more
290 SPCL 51.2 17552 0.99% more
291 SQUARETEXT 50.4 1460 1.2% more
292 SQURPHARMA 226.2 2926 0.04% more
293 SSSTEEL 4.7 20001 2.17% more
294 STANCERAM 74.6 2 2.61% more
295 STANDARINS 40.8 1 -0.73% more
296 STANDBANKL 5.7 88204 3.64% more
297 STYLECRAFT 52.5 2 1.94% more
298 SUMITPOWER 14.2 19600 1.43% more
299 SUNLIFEINS 54.7 3001 1.67% more
300 TAKAFULINS 33.8 2 2.74% more
301 TALLUSPIN 8.3 50284 1.22% more
302 TAMIJTEX 126.9 818 1.12% more
303 TECHNODRUG 31.3 38733 0.32% more
304 TILIL 46.5 100 1.09% more
305 TITASGAS 17.4 13557 1.16% more
306 TOSRIFA 17.3 7701 1.76% more
307 TRUSTB1MF 2.8 18900 3.7% more
308 TRUSTBANK 19 261821 1.06% more
309 TUNGHAI 2.5 9001 0% more
310 UCB 10.1 45900 1% more
311 UNILEVERCL 2229.8 55 0.01% more
312 UNIONCAP 5.3 805629 6% more
313 UNIONINS 35.7 4060 0.28% more
314 UNIQUEHRL 39.3 2016 0.26% more
315 UNITEDFIN 13 54749 2.36% more
316 UNITEDINS 44.7 1 4.44% more
317 UPGDCL 126.9 10 0.79% more
318 USMANIAGL 36.6 36152 0.83% more
319 UTTARABANK 25.5 156025 0.79% more
320 VFSTDL 12 62028 1.69% more
321 WALTONHIL 417.9 592 0.43% more
322 WATACHEM 138.4 1021 0.73% more
323 WMSHIPYARD 8.7 76885 1.16% more
324 ZAHEENSPIN 5.4 50 1.89% more
325 ZEALBANGLA 143.9 117 0% more
Nox nox Nox