Updated: 10:12:42 AM 10 Feb (Just Now)
DSEX: 5361.78 49.84 + 0.94% +
Trade: 14513 Volume: 33309617 Value: 579.962 (mn)
+ Up: 304 + Down: 16 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 13278 0% more
2 1STPRIMFMF 19.9 372 2.05% more
3 AAMRANET 16.4 7501 0.61% more
4 AAMRATECH 11.9 2101 4.39% more
5 ABB1STMF 2.7 78801 0% more
6 ABBANK 5.3 2566482 8.16% more
7 ACFL 17.6 3016 2.92% more
8 ACI 199 2802 0.56% more
9 ACIFORMULA 136.6 405 0% more
10 ACMELAB 76 22214 1.06% more
11 ACMEPL 17 235805 0.59% more
12 ACTIVEFINE 6.5 52563 3.17% more
13 ADNTEL 62.8 21071 1.62% more
14 ADVENT 14.5 15091 2.11% more
15 AFCAGRO 6.2 51086 6.9% more
16 AFTABAUTO 31.5 27219 1.61% more
17 AGNISYSL 21.2 27092 0.95% more
18 AGRANINS 24.4 1 2.52% more
19 AIBL1STIMF 3.7 9275 0% more
20 AIL 28 83521 1.82% more
21 AL-HAJTEX 140.9 20992 0.14% more
22 ALARABANK 16.4 125509 2.5% more
23 ALIF 4.1 109092 5.13% more
24 ALLTEX 15.1 26279 0% more
25 AMANFEED 23.9 13041 0.42% more
26 AMBEEPHA 799 45 0.77% more
27 ANWARGALV 88.1 46724 1.38% more
28 AOL 16.1 18570 1.26% more
29 APEXFOODS 241.7 289 1.05% more
30 APEXFOOT 190.4 5139 1.01% more
31 APEXSPINN 224 6172 0.54% more
32 APEXTANRY 71.9 60 0.84% more
33 APOLOISPAT 2.1 523912 5% more
34 ARAMITCEM 11.9 1 5.31% more
35 ARGONDENIM 17.5 42515 0.57% more
36 ASIAINS 39.5 73623 1.02% more
37 ASIAPACINS 40 4280 1.01% more
38 ASIATICLAB 68.4 117504 1.03% more
39 AZIZPIPES 43.8 3 3.3% more
40 BANGAS 122 2201 0.33% more
41 BANKASIA 20.3 76450 1% more
42 BARKAPOWER 7.9 6305 1.28% more
43 BATASHOE 825.8 10 -0.01% more
44 BATBC 273 6241 1.04% more
45 BAYLEASING 4.8 847607 9.09% more
46 BBS 9.2 18800 1.1% more
47 BBSCABLES 14.9 15167 1.36% more
48 BDAUTOCA 126.8 1 2.42% more
49 BDCOM 26 38426 1.17% more
50 BDFINANCE 13.6 64194 1.49% more
51 BDLAMPS 140 2339 1.16% more
52 BDTHAI 11.3 37193 1.8% more
53 BDTHAIFOOD 15.6 234609 1.3% more
54 BDWELDING 18.2 18591 3.41% more
55 BEACHHATCH 31.2 26396 1.96% more
56 BEACONPHAR 105.7 6719 1.63% more
57 BESTHLDNG 12.1 1865 1.68% more
58 BGIC 34.7 80 0.29% more
59 BIFC 2.8 5000 7.69% more
60 BNICL 54.1 28242 0.74% more
61 BPML 24.3 301 0.41% more
62 BPPL 16 272704 0.63% more
63 BRACBANK 76.8 24729 0.79% more
64 BSC 113.6 84316 0.53% more
65 BSCPLC 147 8741 0% more
66 BSRMSTEEL 72.8 2000 0% more
67 BXPHARMA 121.1 153465 2.19% more
68 CAPITECGBF 7 85010 0% more
69 CAPMBDBLMF 10.4 3999 0% more
70 CAPMIBBLMF 8.1 41 0% more
71 CENTRALINS 43 18910 0.47% more
72 CENTRALPHL 9.2 47766 2.22% more
73 CITYBANK 26.9 651288 0.37% more
74 CITYGENINS 86 7600 1.06% more
75 CLICL 58.7 14950 0.34% more
76 CNATEX 2.6 332897 8.33% more
77 CONFIDCEM 62.2 107374 2.47% more
78 CONTININS 25.9 1750 1.17% more
79 COPPERTECH 19.6 301 1.55% more
80 CROWNCEMNT 49 2325 0.41% more
81 CRYSTALINS 83.5 17824 0.85% more
82 CVOPRL 160.8 24792 0.88% more
83 DACCADYE 19.9 288446 5.85% more
84 DAFODILCOM 42.6 613 -0.47% more
85 DBH 38.1 10501 0.53% more
86 DBH1STMF 4.9 305401 2.08% more
87 DELTALIFE 75.1 2100 0.94% more
88 DELTASPINN 5.8 180659 3.57% more
89 DESCO 23.4 405 0.86% more
90 DESHBANDHU 15.9 16255 1.27% more
91 DGIC 22 4696 0.92% more
92 DHAKABANK 13.5 2170627 2.27% more
93 DHAKAINS 39.4 4870 1.55% more
94 DOMINAGE 34.3 48853 0.88% more
95 DOREENPWR 28.6 9111 0.35% more
96 DSHGARME 113.7 1801 0.09% more
97 DSSL 8.3 176855 1.22% more
98 DULAMIACOT 134.3 3 3.15% more
99 DUTCHBANGL 41 16003 0.24% more
100 EASTERNINS 57.1 7175 0.35% more
101 EASTLAND 22.1 7802 0.91% more
102 EASTRNLUB 1599 46 0.99% more
103 EBL 26.4 550690 1.15% more
104 EBL1STMF 3.6 10001 2.86% more
105 EBLNRBMF 2.5 40222 0% more
106 ECABLES 115.5 2 2.3% more
107 EGEN 20.1 199035 1.01% more
108 EHL 80.7 5011 0.62% more
109 EIL 29.3 2700 1.03% more
110 EMERALDOIL 15 11963 0% more
111 ENVOYTEX 51.5 61621 1.18% more
112 EPGL 14.9 6450 1.36% more
113 ESQUIRENIT 20.1 1692 1.01% more
114 ETL 10.2 503663 0.99% more
115 FAMILYTEX 1.5 106404 7.14% more
116 FARCHEM 13.8 11817 0.73% more
117 FAREASTFIN 1.1 356870 5.77% more
118 FASFIN 1.2 79181 12.15% more
119 FBFIF 2.6 151002 0% more
120 FEDERALINS 21.3 3001 1.91% more
121 FEKDIL 14.6 195812 1.39% more
122 FINEFOODS 458 13512 -0.02% more
123 FIRSTFIN 4 337938 8.11% more
124 FORTUNE 15.4 23625 2.67% more
125 FUWANGCER 11.3 22723 1.8% more
126 FUWANGFOOD 9.8 10704 3.16% more
127 GBBPOWER 8.3 8100 2.47% more
128 GEMINISEA 119 53 1.1% more
129 GENEXIL 26.7 12654 0.75% more
130 GENNEXT 2.5 8760 4.17% more
131 GHAIL 11 25503 0.92% more
132 GHCL 19.2 2500 1.59% more
133 GLDNJMF 6.2 23501 0% more
134 GLOBALINS 28.3 1000 1.07% more
135 GOLDENSON 9.6 40700 1.05% more
136 GP 264.1 4181 -0.19% more
137 GPHISPAT 16.2 36687 0.62% more
138 GQBALLPEN 490 1724 -0.37% more
139 GRAMEENS2 12.5 1066 0% more
140 GREENDELT 57.6 100 4.35% more
141 GSPFINANCE 3.6 520871 9.09% more
142 HAKKANIPUL 70.9 7116 0.71% more
143 HAMI 134.3 3300 1.13% more
144 HFL 7 25179 7.69% more
145 HRTEX 18.5 5 3.93% more
146 IBNSINA 350 10888 -0.2% more
147 IBP 12.5 58600 1.63% more
148 ICB 37 6955 1.09% more
149 ICBEPMF1S1 4.5 100000 0% more
150 ICBIBANK 2.7 13444 3.85% more
151 ICBSONALI1 4.6 1 2.22% more
152 ICICL 23 4772 0.88% more
153 IDLC 41.7 15506 1.21% more
154 IFADAUTOS 20.6 18112 0.98% more
155 IFIC 5.4 1308856 3.85% more
156 IFIC1STMF 2.7 101 3.85% more
157 IFILISLMF1 4 1000 0% more
158 ILFSL 1.2 360099 13.21% more
159 INDEXAGRO 67.5 100 0% more
160 INTECH 29.2 27300 1.74% more
161 INTRACO 20.1 51240 0.5% more
162 IPDC 20.5 101757 -0.49% more
163 ISLAMIBANK 49.6 262135 2.48% more
164 ISLAMICFIN 10.8 44580 3.85% more
165 ISLAMIINS 40.8 6 1.75% more
166 ITC 39.6 25638 0.76% more
167 JAMUNABANK 24 85530 0% more
168 JAMUNAOIL 170.9 624 0.53% more
169 JANATAINS 26.8 3699 0.75% more
170 JMISMDL 120.2 25 -0.08% more
171 JUTESPINN 214.9 67 3.32% more
172 KARNAPHULI 31.2 10113 1.3% more
173 KAY&QUE 436.8 23218 0.39% more
174 KBPPWBIL 47.8 41264 0.63% more
175 KDSALTD 42.1 23705 0.72% more
176 KEYACOSMET 5.3 448355 -1.85% more
177 KOHINOOR 515.9 67 1.18% more
178 KPCL 11.1 10758 0.91% more
179 KPPL 16.6 111043 0.61% more
180 KTL 9.4 36863 2.17% more
181 LANKABAFIN 14.1 214369 1.44% more
182 LEGACYFOOT 52.1 500 0.39% more
183 LHB 53.3 27790 0.38% more
184 LIBRAINFU 717.1 7538 4.32% more
185 LOVELLO 70.2 96860 0.29% more
186 LRBDL 9.5 32913 1.06% more
187 LRGLOBMF1 3.1 2452 6.9% more
188 MAGURAPLEX 84 102 0.36% more
189 MAKSONSPIN 5.2 16702 4% more
190 MALEKSPIN 30.6 1273332 3.38% more
191 MARICO 2819.9 2 0.47% more
192 MATINSPINN 48.2 5682 2.55% more
193 MEGCONMILK 26.5 511 0.76% more
194 MEGHNAINS 29.2 44158 1.04% more
195 MEGHNALIFE 54.7 3385 1.11% more
196 MEGHNAPET 24.9 100 5.96% more
197 MERCANBANK 8.2 55550 1.23% more
198 METROSPIN 8.5 987 4.94% more
199 MHSML 18.2 129158 0.55% more
200 MIDASFIN 6.6 37397 8.2% more
201 MIDLANDBNK 18.1 56611 0.56% more
202 MIRACLEIND 32.7 39742 2.51% more
203 MIRAKHTER 28.8 46178 0.7% more
204 MJLBD 92 22034 -0.65% more
205 MLDYEING 8.5 828884 4.94% more
206 MONNOAGML 378.9 6429 1.45% more
207 MONNOCERA 84.9 31588 0.35% more
208 MONNOFABR 22.7 667196 0.89% more
209 MONOSPOOL 95.1 23658 0.42% more
210 MPETROLEUM 199 223 0% more
211 MTB 13.9 881500 0% more
212 NAHEEACP 18.1 43136 1.69% more
213 NATLIFEINS 104.5 251 0.38% more
214 NAVANACNG 21.6 6353 0.93% more
215 NAVANAPHAR 59.8 98071 2.75% more
216 NBL 4.1 1512853 7.89% more
217 NCCBANK 12.9 28746 0% more
218 NCCBLMF1 4.2 11 2.44% more
219 NEWLINE 4.6 23505 4.55% more
220 NFML 14.4 109772 -2.7% more
221 NHFIL 25.1 21425 1.21% more
222 NORTHRNINS 31.9 1000 1.27% more
223 NPOLYMER 27.4 5 1.86% more
224 NRBBANK 7.2 7005 2.86% more
225 NRBCBANK 6.2 4402 1.64% more
226 NTLTUBES 59.8 1 2.4% more
227 NURANI 2.2 103000 4.76% more
228 OAL 5.9 11213 3.51% more
229 OIMEX 12.8 15034 0.79% more
230 OLYMPIC 151 1173 0.33% more
231 ONEBANKPLC 7.9 3800 1.28% more
232 ORIONINFU 363.9 3107 0.44% more
233 ORIONPHARM 28.2 19122 0.71% more
234 PADMAOIL 172.7 474 0.12% more
235 PARAMOUNT 55.9 42651 1.08% more
236 PDL 4.2 45191 7.69% more
237 PENINSULA 21.2 87762 1.92% more
238 PEOPLESINS 38 1128 0.53% more
239 PF1STMF 5.1 12003 0% more
240 PHARMAID 598 245 0.84% more
241 PHENIXINS 32.4 25573 0.93% more
242 PHOENIXFIN 4 355300 8.11% more
243 PHPMF1 2.6 44101 0% more
244 PIONEERINS 52.9 6422 1.93% more
245 PLFSL 1.2 629612 13.21% more
246 POPULAR1MF 2.6 20101 4% more
247 POPULARLIF 46.6 6 1.3% more
248 POWERGRID 33.7 3010 2.12% more
249 PRAGATIINS 78.2 57423 1.3% more
250 PRAGATILIF 239.4 38189 -0.21% more
251 PREMIERBAN 4.5 538178 2.27% more
252 PREMIERCEM 38.7 55637 2.11% more
253 PREMIERLEA 1.1 532050 8.91% more
254 PRIMEBANK 33.2 14017 0.61% more
255 PRIMEINSUR 33.5 300 1.52% more
256 PRIMELIFE 36.5 150 1.96% more
257 PROVATIINS 32.4 1506 0.93% more
258 PTL 50.7 1011 1% more
259 PUBALIBANK 40.5 13185 1% more
260 PURABIGEN 21.6 10000 0.93% more
261 QUASEMIND 41.9 234665 0.96% more
262 QUEENSOUTH 11.6 78000 2.65% more
263 RAHIMAFOOD 132.6 10140 0.84% more
264 RAHIMTEXT 228.5 5308 0.84% more
265 RAKCERAMIC 23.6 992 0.43% more
266 RANFOUNDRY 151 401 0.2% more
267 RDFOOD 20.6 7011 0.49% more
268 RECKITTBEN 3520 10 0.97% more
269 REGENTTEX 4 49300 5.26% more
270 RELIANCE1 13.3 77181 1.53% more
271 RELIANCINS 74 100 1.23% more
272 RENATA 458.9 502 0.33% more
273 REPUBLIC 34.1 9150 1.19% more
274 RINGSHINE 3.1 532591 6.9% more
275 ROBI 30.3 245637 0.33% more
276 RSRMSTEEL 7.9 3041 2.6% more
277 RUNNERAUTO 33 103775 2.17% more
278 RUPALIBANK 19.9 1001 1.53% more
279 RUPALILIFE 89.1 48913 0.56% more
280 SAFKOSPINN 14.1 1000 1.44% more
281 SAIFPOWER 5.8 639333 9.43% more
282 SAIHAMCOT 19.4 822810 1.04% more
283 SAIHAMTEX 22.9 428258 1.78% more
284 SALAMCRST 12.1 1400 2.54% more
285 SALVO 28.9 42652 0.35% more
286 SAMATALETH 89.7 10020 1.7% more
287 SAMORITA 69.2 2131 -0.43% more
288 SANDHANINS 21.2 810 1.44% more
289 SAPORTL 43.9 6614 0.69% more
290 SBACBANK 6.8 171 1.49% more
291 SEAPEARL 31.8 27305 1.6% more
292 SEMLFBSLGF 5.2 20 1.96% more
293 SHAHJABANK 18.1 10005 1.12% more
294 SHARPIND 13.8 35105 2.99% more
295 SHASHADNIM 18 122904 0.56% more
296 SHEPHERD 12.7 42230 2.42% more
297 SHURWID 5.2 500 1.96% more
298 SHYAMPSUG 171.8 487 -0.06% more
299 SICL 20.7 8500 0.98% more
300 SILCOPHL 14.4 5026 2.13% more
301 SILVAPHL 9.9 104 2.06% more
302 SIMTEX 25.1 1397013 1.21% more
303 SINOBANGLA 49.3 35456 1.02% more
304 SIPLC 60.5 183697 2.89% more
305 SKTRIMS 7.8 2211 6.85% more
306 SONALIANSH 183.2 5041 0.05% more
307 SONALILIFE 65.9 1291 0.92% more
308 SONALIPAPR 238 9592 1.8% more
309 SONARBAINS 29.5 50 1.72% more
310 SONARGAON 32 6116 0.95% more
311 SOUTHEASTB 9.6 2316 1.05% more
312 SPCERAMICS 15.1 40237 1.34% more
313 SPCL 49.6 11945 0.2% more
314 SQUARETEXT 50.7 13647 3.26% more
315 SQURPHARMA 220.9 13110 0.41% more
316 SSSTEEL 4.2 25876 2.44% more
317 STANCERAM 71.2 1 -0.7% more
318 STANDARINS 42.3 1850 0.95% more
319 STANDBANKL 5.3 83504 3.92% more
320 SUMITPOWER 13.7 36533 0% more
321 SUNLIFEINS 53.6 9293 1.71% more
322 TAKAFULINS 33.7 2 0.9% more
323 TALLUSPIN 7.8 70782 2.63% more
324 TAMIJTEX 120.2 312 0.67% more
325 TECHNODRUG 30.4 169430 -0.65% more
326 TILIL 48.2 17570 1.05% more
327 TITASGAS 17.5 32245 1.16% more
328 TOSRIFA 17.5 35001 1.16% more
329 TRUSTB1MF 2.6 16712 0% more
330 TRUSTBANK 18.9 38503 0.53% more
331 TUNGHAI 2 49278 5.26% more
332 UCB 10 25099 1.01% more
333 UNIONCAP 4.4 39005 7.32% more
334 UNIONINS 36.9 9029 0.82% more
335 UNIQUEHRL 38.8 3956 0.26% more
336 UNITEDFIN 12.7 60543 0.79% more
337 UPGDCL 123.6 663 0.24% more
338 UTTARABANK 24.8 6057 0% more
339 UTTARAFIN 14.2 10400 3.65% more
340 VFSTDL 11.5 22725 0.88% more
341 WALTONHIL 416.2 92 0.29% more
342 WATACHEM 132.5 112 1.07% more
343 WMSHIPYARD 8.2 17967 1.23% more
344 YPL 17.4 13050 2.96% more
345 ZAHEENSPIN 5 515616 8.7% more
346 ZAHINTEX 6.2 14217 3.33% more
347 ZEALBANGLA 146.8 3 3.02% more
Nox nox Nox