Updated: 10:09:31 AM 05 Apr (Just Now)
DSEX: 5173.48 -46.25 - -0.89% -
Trade: 11454 Volume: 19709972 Value: 350.425 (mn)
+ Up: 30 + Down: 281 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 173227 -3.13% more
2 1STPRIMFMF 17.7 22201 -2.21% more
3 AAMRANET 16.7 8620 -1.18% more
4 AAMRATECH 13.2 16899 0% more
5 ABB1STMF 3.4 1142605 -2.86% more
6 ABBANK 5.7 166134 -3.39% more
7 ACFL 18 11 0.56% more
8 ACI 198 17954 -0.15% more
9 ACIFORMULA 135.5 161 -1.74% more
10 ACMELAB 75.2 11815 -0.4% more
11 ACMEPL 20.6 642168 -1.9% more
12 ACTIVEFINE 7 23129 0% more
13 ADNTEL 58.6 10737 -1.84% more
14 AFCAGRO 7.5 344988 4.17% more
15 AFTABAUTO 28.4 22486 -2.07% more
16 AGNISYSL 21 21401 -1.87% more
17 AGRANINS 21.1 1000 -1.86% more
18 AIBL1STIMF 4.1 131655 2.5% more
19 AIL 29.3 9559 -2.01% more
20 AL-HAJTEX 114.1 5888 -2.31% more
21 ALIF 4.9 35071 -3.92% more
22 ALLTEX 13.3 9711 -2.92% more
23 AMANFEED 22.7 14187 -1.73% more
24 AMCL(PRAN) 211.1 656 -0.47% more
25 ANLIMAYARN 20 496 2.04% more
26 ANWARGALV 91.9 19514 -1.5% more
27 AOL 16 7028 -1.23% more
28 APEXFOODS 226 1 0.98% more
29 APEXFOOT 187 16790 0.05% more
30 APEXSPINN 214.5 24905 -1.06% more
31 APEXTANRY 71.7 6600 1.85% more
32 APOLOISPAT 3.5 111785 -2.78% more
33 ARAMIT 169.1 1 -0.88% more
34 ARGONDENIM 16.9 2657 -2.31% more
35 ASIAINS 39.8 33937 -1.24% more
36 ASIAPACINS 37.8 501 1.61% more
37 ASIATICLAB 80.3 48812 0.75% more
38 ATLASBANG 72.5 600 -3.85% more
39 BANGAS 118.7 8478 -2.3% more
40 BANKASIA 21.4 3000 -0.93% more
41 BARKAPOWER 7.8 6302 -1.27% more
42 BATBC 216.5 7804 -1.55% more
43 BAYLEASING 4.9 15000 -3.92% more
44 BBS 11.3 159354 -2.59% more
45 BBSCABLES 18.9 81809 -1.05% more
46 BDAUTOCA 176 23692 -2.82% more
47 BDCOM 27.9 77279 -1.06% more
48 BDFINANCE 12.9 5079 -0.77% more
49 BDLAMPS 138 1961 -1.57% more
50 BDTHAI 12.4 138150 -1.59% more
51 BDTHAIFOOD 17.9 225455 -1.1% more
52 BDWELDING 17 8618 -0.58% more
53 BEACHHATCH 31.2 3630 -1.27% more
54 BEACONPHAR 100.6 2990 -1.18% more
55 BENGALWTL 18.4 9000 -2.13% more
56 BERGERPBL 1390.1 11 -0.09% more
57 BESTHLDNG 13 34306 -0.76% more
58 BGIC 33.5 2200 0% more
59 BIFC 5.7 14025 -5% more
60 BNICL 62.5 103716 -1.88% more
61 BPML 29 1651 0.35% more
62 BPPL 14.8 212022 -1.33% more
63 BRACBANK 68 83608 -2.16% more
64 BSC 106.7 3625 -1.75% more
65 BSRMSTEEL 68 159 0.44% more
66 BXPHARMA 114.9 18680 -1.03% more
67 CAPITECGBF 6.6 65766 -1.49% more
68 CAPMBDBLMF 11.9 363516 2.59% more
69 CAPMIBBLMF 8.3 30500 -1.19% more
70 CENTRALINS 39.8 10858 -1.24% more
71 CENTRALPHL 9.2 33112 -2.13% more
72 CITYBANK 29.9 299171 -0.99% more
73 CITYGENINS 99.6 6010 0.4% more
74 CLICL 61.6 14921 -2.84% more
75 CNATEX 3.6 65402 -2.7% more
76 CONFIDCEM 59.2 17895 -2.47% more
77 CONTININS 24.8 1229 -1.98% more
78 COPPERTECH 19.8 38100 -2.46% more
79 CROWNCEMNT 48 600 -3.03% more
80 CRYSTALINS 79.1 1221 -1% more
81 CVOPRL 152.2 13639 -0.98% more
82 DAFODILCOM 84.5 32929 -0.71% more
83 DBH 36.9 1100 -0.54% more
84 DBH1STMF 4.6 250500 -4.17% more
85 DELTALIFE 72.5 1515 -1.49% more
86 DELTASPINN 5.7 99595 -1.72% more
87 DESCO 23 425 -1.29% more
88 DESHBANDHU 16.6 55990 -3.49% more
89 DGIC 20.5 50 -0.97% more
90 DHAKABANK 12.2 215183 -1.61% more
91 DHAKAINS 38.1 1070 -0.78% more
92 DOMINAGE 43.4 110513 -2.03% more
93 DOREENPWR 26.5 8896 -0.38% more
94 DSHGARME 108.2 9206 -1.55% more
95 DSSL 9.1 337569 -3.19% more
96 DULAMIACOT 122.6 200 3.2% more
97 DUTCHBANGL 41.3 485 -0.96% more
98 EASTLAND 20.6 400 0% more
99 EASTRNLUB 1596.5 1030 -0.58% more
100 EBL 26.2 12115 -1.5% more
101 EBL1STMF 3.9 1406 -2.5% more
102 EBLNRBMF 3 350954 -6.25% more
103 ECABLES 124 1300 -2.52% more
104 EGEN 21.6 85386 -2.26% more
105 EHL 76 7 -0.78% more
106 EIL 27.5 11309 -2.14% more
107 EMERALDOIL 15.7 100 -1.26% more
108 ENVOYTEX 49 500 -1.01% more
109 EPGL 16.5 11101 -1.79% more
110 ESQUIRENIT 20.2 102 -1.46% more
111 ETL 9.4 313811 -3.09% more
112 EXIM1STMF 3.4 75300 -5.56% more
113 FAMILYTEX 2.9 999264 -6.45% more
114 FARCHEM 16.4 20335 -3.53% more
115 FAREASTFIN 2.3 25691 -8% more
116 FAREASTLIF 21.4 300 -0.93% more
117 FASFIN 2.3 446272 -8% more
118 FBFIF 3.1 159002 -3.13% more
119 FEDERALINS 18.7 3300 -7.43% more
120 FEKDIL 14.1 176027 -0.7% more
121 FINEFOODS 480 21 -0.48% more
122 FIRSTFIN 4.9 12001 0% more
123 FORTUNE 13.9 9194 -2.11% more
124 FUWANGCER 12 117234 -3.23% more
125 FUWANGFOOD 10.1 5150 -2.88% more
126 GBBPOWER 8.5 54000 -2.3% more
127 GEMINISEA 114.5 100 -1.38% more
128 GENEXIL 25.8 47102 -2.27% more
129 GENNEXT 3.1 799204 -8.82% more
130 GHAIL 11.8 165161 -3.28% more
131 GHCL 18.9 5857 -1.56% more
132 GLDNJMF 6 3500 0% more
133 GLOBALINS 28.5 18260 -2.06% more
134 GOLDENSON 11.6 302282 -4.13% more
135 GP 244.4 3007 0.45% more
136 GPHISPAT 16.3 18672 0% more
137 GQBALLPEN 555 2765 -0.63% more
138 GREENDELMF 3.4 45000 -5.56% more
139 GREENDELT 52.1 1 -1.7% more
140 GSPFINANCE 5.1 50815 -3.77% more
141 HAKKANIPUL 78 89084 -2.38% more
142 HAMI 164 3897 -0.85% more
143 HEIDELBCEM 237.8 100 0% more
144 HFL 11.8 12297 -2.48% more
145 HRTEX 19.6 7502 -1.51% more
146 HWAWELLTEX 40.8 1310 -1.45% more
147 IBP 13.3 71300 -2.21% more
148 ICB 36.8 3038 -1.08% more
149 ICB3RDNRB 4.4 5040 -2.22% more
150 ICBAMCL2ND 5.5 1 -6.78% more
151 ICBEPMF1S1 5.2 23400 -1.89% more
152 ICBIBANK 3 35012 0% more
153 ICBSONALI1 4.6 6909 -2.13% more
154 ICICL 21.4 4000 -1.83% more
155 IDLC 39.3 11296 -2% more
156 IFADAUTOS 21 1364 -1.41% more
157 IFIC 5.3 432793 -1.85% more
158 IFIC1STMF 4.2 1134622 -4.55% more
159 IFILISLMF1 4.1 10000 -2.38% more
160 ILFSL 2.5 114712 -7.41% more
161 INDEXAGRO 62.8 646 -1.88% more
162 INTECH 40.3 136254 -0.74% more
163 INTRACO 18.2 560 -0.55% more
164 IPDC 18.6 58321 -1.06% more
165 ISLAMIBANK 38.7 27939 -3.01% more
166 ISLAMICFIN 10.8 2500 -0.92% more
167 ISLAMIINS 37.8 91 -0.79% more
168 ISNLTD 77.5 10842 -1.02% more
169 ITC 38 57245 -1.55% more
170 JAMUNABANK 22.5 103075 -0.88% more
171 JAMUNAOIL 172.1 98 -0.12% more
172 JANATAINS 31.1 500807 0.97% more
173 JHRML 42.4 1114 -1.4% more
174 KARNAPHULI 29.9 9212 -1.97% more
175 KAY&QUE 445.1 8788 -1.64% more
176 KBPPWBIL 49.2 336392 -2.19% more
177 KDSALTD 41 59234 -0.97% more
178 KEYACOSMET 5.2 17462 -1.89% more
179 KPCL 10.5 15691 0% more
180 KPPL 15.5 35358 -2.52% more
181 KTL 9.5 11500 -1.04% more
182 LANKABAFIN 14.3 22103 -1.38% more
183 LEGACYFOOT 60.6 22555 -1.62% more
184 LHB 50.9 50861 -0.78% more
185 LIBRAINFU 630 38 -0.65% more
186 LINDEBD 769.8 150 0.1% more
187 LOVELLO 67.3 56546 -0.59% more
188 LRBDL 10 4348 -0.99% more
189 LRGLOBMF1 3.2 4000 -3.03% more
190 MAGURAPLEX 81.7 387 -1.45% more
191 MAKSONSPIN 6.1 6002 -1.61% more
192 MALEKSPIN 26.7 1614 -1.48% more
193 MARICO 2749 4 0.27% more
194 MBL1STMF 3.8 14000 -5% more
195 MEGCONMILK 34.2 12857 -0.87% more
196 MEGHNAINS 28.3 1750 -1.74% more
197 MEGHNALIFE 53.6 350 0% more
198 MERCANBANK 8.5 18777 -1.16% more
199 MERCINS 23.7 3621 -4.05% more
200 METROSPIN 9.6 2000 0% more
201 MHSML 17.5 8560 -0.57% more
202 MIDASFIN 6.3 1600 0% more
203 MIDLANDBNK 15.8 203037 -0.63% more
204 MIRACLEIND 27.4 8069 -2.14% more
205 MIRAKHTER 27.6 2500 -2.47% more
206 MITHUNKNIT 15.5 101 -3.12% more
207 MJLBD 88.6 7801 -0.45% more
208 MLDYEING 8.6 39900 0% more
209 MONNOAGML 342.9 53 -1.21% more
210 MONNOCERA 80.7 3722 -1.1% more
211 MONNOFABR 22.1 160165 -1.78% more
212 MONOSPOOL 90.9 8245 -1.3% more
213 MPETROLEUM 201 5 0.2% more
214 NAHEEACP 21.1 38455 -1.86% more
215 NAVANACNG 20.8 1 0.97% more
216 NAVANAPHAR 56.6 20799 -1.91% more
217 NBL 4.6 229366 -2.13% more
218 NCCBANK 12.7 102505 -0.78% more
219 NEWLINE 6 1568 -1.64% more
220 NFML 15.1 64912 -5.03% more
221 NITOLINS 28 1000 -0.36% more
222 NORTHRNINS 29.3 2106 -1.35% more
223 NPOLYMER 26.8 6650 -0.74% more
224 NRBBANK 7 63503 0% more
225 NRBCBANK 7 20052 0% more
226 NTC 157 116 -2.79% more
227 NTLTUBES 59.8 2000 -2.45% more
228 NURANI 3.3 3705 -2.94% more
229 OAL 6.3 8151 -3.08% more
230 OIMEX 13.4 31951 -2.9% more
231 OLYMPIC 146.2 905 -0.88% more
232 ONEBANKPLC 7.2 123360 -4% more
233 ORIONINFU 332.2 34060 -2.01% more
234 ORIONPHARM 28.2 1906 -1.05% more
235 PADMAOIL 175.7 500 -0.45% more
236 PARAMOUNT 51.4 1521 -1.72% more
237 PDL 5.9 244466 3.51% more
238 PENINSULA 20.4 8523 -0.49% more
239 PEOPLESINS 41.5 9202 -0.95% more
240 PF1STMF 5.3 27400 -1.85% more
241 PHARMAID 535 755 -0.89% more
242 PHENIXINS 29.1 33941 -3.32% more
243 PHOENIXFIN 3.8 90000 -7.32% more
244 PHPMF1 3.3 142300 -5.71% more
245 PLFSL 2.3 32017 -8% more
246 POPULAR1MF 3.3 177597 0% more
247 POPULARLIF 48.5 3000 -1.62% more
248 POWERGRID 29 9600 -3.33% more
249 PRAGATIINS 68.9 36005 -0.86% more
250 PRAGATILIF 195.3 5050 -2.98% more
251 PREMIERBAN 5 157034 0% more
252 PREMIERCEM 38.9 100 0% more
253 PRIMEBANK 30 26662 -0.33% more
254 PRIMEFIN 4.2 120492 -8.7% more
255 PRIMETEX 19.1 500 -1.04% more
256 PROVATIINS 30.9 6403 -1.59% more
257 PTL 54 3 -0.55% more
258 PUBALIBANK 36.1 20011 0% more
259 PURABIGEN 20.9 43 0% more
260 QUASEMIND 39.2 39430 -1.51% more
261 QUEENSOUTH 11.4 1000 -1.72% more
262 RAHIMAFOOD 115.7 3725 -1.11% more
263 RAKCERAMIC 22.5 100 0% more
264 RANFOUNDRY 148.7 3090 0.54% more
265 RDFOOD 20 15953 -0.99% more
266 REGENTTEX 3.9 5184 0% more
267 RELIANCE1 12.1 16102 -0.82% more
268 RELIANCINS 71.7 5100 6.7% more
269 RENATA 423.8 36 -0.31% more
270 RENWICKJA 502.1 31 -4.16% more
271 REPUBLIC 31.9 4000 -1.54% more
272 RINGSHINE 3.5 87799 -2.78% more
273 ROBI 28.9 82574 -1.03% more
274 RUNNERAUTO 39.5 147468 -1.5% more
275 RUPALIINS 22.9 600 1.33% more
276 RUPALILIFE 80.7 3580 -2.06% more
277 SAFKOSPINN 16.3 10 -1.21% more
278 SAIFPOWER 6.9 54587 -2.82% more
279 SAIHAMCOT 18.9 69700 -1.56% more
280 SAIHAMTEX 18.3 60341 -1.61% more
281 SALAMCRST 16.7 28560 -0.6% more
282 SALVO 31.7 162039 -2.46% more
283 SANDHANINS 19.7 3200 -2.48% more
284 SAPORTL 50.5 93036 0% more
285 SBACBANK 6.7 2 0% more
286 SEAPEARL 37.1 184142 -2.11% more
287 SEMLFBSLGF 5.2 20400 -1.89% more
288 SEMLIBBLSF 6.1 3045 -3.17% more
289 SHAHJABANK 17.8 1 1.14% more
290 SHARPIND 16.2 350 -1.82% more
291 SHASHADNIM 18.6 1106 0% more
292 SHEPHERD 13.2 4250 -1.49% more
293 SHURWID 6.5 11400 -1.52% more
294 SHYAMPSUG 155 100 -0.77% more
295 SICL 20.2 2043 -1.46% more
296 SILCOPHL 14.4 62877 -2.7% more
297 SILVAPHL 11.8 183860 0% more
298 SIMTEX 24 303184 -2.44% more
299 SINOBANGLA 48.5 27888 -2.22% more
300 SIPLC 62.2 34300 -1.11% more
301 SKTRIMS 9 722 0% more
302 SONALIANSH 156.1 612 -0.95% more
303 SONALILIFE 57.7 100 -2.37% more
304 SONALIPAPR 228.2 7579 -1.25% more
305 SONARBAINS 27.4 3010 -0.72% more
306 SONARGAON 41.3 105136 3.25% more
307 SOUTHEASTB 9.6 2000 -1.03% more
308 SPCERAMICS 20.4 213387 -1.45% more
309 SPCL 47.4 10085 -1.04% more
310 SQUARETEXT 48.7 200 0.83% more
311 SQURPHARMA 211.3 3446 -0.66% more
312 SSSTEEL 5 130780 -5.66% more
313 STANDARINS 39.5 1 2.6% more
314 STANDBANKL 5.3 16977 -1.85% more
315 STYLECRAFT 52.8 1912 -3.3% more
316 SUMITPOWER 13.8 17500 -0.72% more
317 SUNLIFEINS 60.6 54582 -1.94% more
318 TAKAFULINS 31.3 100 -3.1% more
319 TALLUSPIN 7.7 33482 -4.94% more
320 TAMIJTEX 114.2 1101 -0.09% more
321 TECHNODRUG 33.3 99157 -1.48% more
322 TILIL 45 45504 -1.96% more
323 TITASGAS 16.4 20676 -0.61% more
324 TOSRIFA 17.4 60330 -1.14% more
325 TRUSTB1MF 3.1 33851 -3.13% more
326 TRUSTBANK 17.2 86995 -2.27% more
327 TUNGHAI 3.3 10000 -2.94% more
328 UCB 9.5 39507 0% more
329 UNIONCAP 5.3 30462 -3.64% more
330 UNIQUEHRL 38 602 0% more
331 UNITEDFIN 12.3 5305 -1.6% more
332 UPGDCL 115.9 26 -0.17% more
333 USMANIAGL 36.5 1 1.67% more
334 UTTARABANK 25 47041 -0.4% more
335 UTTARAFIN 12.8 100 -2.29% more
336 VAMLRBBF 5.9 5000 0% more
337 VFSTDL 11.7 74527 -2.5% more
338 WALTONHIL 377.4 149 0% more
339 WATACHEM 127.1 1866 -0.86% more
340 WMSHIPYARD 9.1 72726 -2.15% more
341 YPL 17.4 1013 -2.79% more
342 ZAHEENSPIN 5.7 9000 0% more
343 ZAHINTEX 6.9 1500 -2.82% more
344 ZEALBANGLA 134.9 8 3.53% more
Nox nox Nox